Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.80 / +5.41%	14.20	15.90	14.00	15.60	15.10	14.55	117,500
11/15/2022	-2.50 / -14.97%	16.00	16.00	14.20	14.20	14.80	13.25	76,300
11/14/2022	-0.70 / -4.14%	17.00	17.90	16.00	16.20	16.70	15.11	39,600
11/11/2022	-0.20 / -1.18%	17.00	17.90	15.70	16.80	16.90	15.67	26,500
11/10/2022	-0.70 / -4.07%	17.70	17.70	16.00	16.50	17.00	15.39	43,700
11/9/2022	-0.20 / -1.16%	17.30	17.40	17.00	17.00	17.20	15.86	30,700
11/8/2022	-0.60 / -3.39%	17.70	17.70	16.50	17.10	17.20	15.95	15,500
11/7/2022	-0.60 / -3.30%	18.80	18.80	17.00	17.60	17.70	16.42	29,500
11/4/2022	-0.10 / -0.54%	18.40	18.80	17.80	18.30	18.20	17.07	28,500
11/3/2022	-0.20 / -1.08%	18.90	18.90	18.30	18.40	18.40	17.16	16,200
11/2/2022	-0.10 / -0.54%	19.20	19.40	18.20	18.50	18.60	17.26	37,400
11/1/2022	-0.10 / -0.53%	19.00	19.00	18.10	18.60	18.60	17.35	20,500
10/31/2022	+1.60 / +8.70%	18.40	20.00	17.50	20.00	18.70	18.66	45,500
10/28/2022	+0.10 / +0.55%	18.80	18.80	18.30	18.40	18.40	17.16	14,300
10/27/2022	+0.70 / +3.91%	18.40	18.80	17.90	18.60	18.30	17.35	42,900
10/26/2022	+0.50 / +2.79%	18.80	18.80	17.00	18.40	17.90	17.16	50,300
10/25/2022	-0.50 / -2.70%	18.00	18.40	17.30	18.00	17.90	16.79	57,900
10/24/2022	-1.40 / -7.22%	19.40	19.40	17.80	18.00	18.50	16.79	72,100
10/21/2022	-1.40 / -6.73%	20.70	20.70	18.60	19.40	19.40	18.10	96,300
10/20/2022	+0.30 / +1.48%	21.30	21.30	20.30	20.60	20.80	19.22	71,300
10/19/2022	-0.80 / -1.86%	43.50	43.50	42.20	42.20	42.80	18.67	134,200
10/18/2022	+0.80 / +1.90%	43.00	43.50	42.60	42.90	43.00	18.98	112,600
10/17/2022	+2.10 / +5.16%	41.00	43.00	41.00	42.80	42.10	18.94	129,500
10/14/2022	+0.50 / +1.24%	40.80	40.90	40.50	40.70	40.70	18.01	43,100
10/13/2022	+0.30 / +0.75%	40.90	41.00	40.00	40.30	40.20	17.83	21,400
10/12/2022	+0.70 / +1.78%	39.30	40.20	39.00	40.00	40.00	17.70	30,700
10/11/2022	+0.20 / +0.51%	40.70	40.70	38.70	39.30	39.30	17.39	45,000
10/10/2022	+1.30 / +3.32%	39.20	40.50	38.20	40.50	39.10	17.92	33,100
10/7/2022	-2.60 / -6.25%	41.50	41.50	38.00	39.00	39.20	17.25	71,500
10/6/2022	-1.30 / -3.07%	42.50	42.80	40.80	41.00	41.60	18.14	41,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%