Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-2.50 / -14.97%	16.00	16.00	14.20	14.20	14.80	13.88	76,300
11/14/2022	-0.70 / -4.14%	17.00	17.90	16.00	16.20	16.70	15.84	39,600
11/11/2022	-0.20 / -1.18%	17.00	17.90	15.70	16.80	16.90	16.42	26,500
11/10/2022	-0.70 / -4.07%	17.70	17.70	16.00	16.50	17.00	16.13	43,700
11/9/2022	-0.20 / -1.16%	17.30	17.40	17.00	17.00	17.20	16.62	30,700
11/8/2022	-0.60 / -3.39%	17.70	17.70	16.50	17.10	17.20	16.72	15,500
11/7/2022	-0.60 / -3.30%	18.80	18.80	17.00	17.60	17.70	17.20	29,500
11/4/2022	-0.10 / -0.54%	18.40	18.80	17.80	18.30	18.20	17.89	28,500
11/3/2022	-0.20 / -1.08%	18.90	18.90	18.30	18.40	18.40	17.99	16,200
11/2/2022	-0.10 / -0.54%	19.20	19.40	18.20	18.50	18.60	18.08	37,400
11/1/2022	-0.10 / -0.53%	19.00	19.00	18.10	18.60	18.60	18.18	20,500
10/31/2022	+1.60 / +8.70%	18.40	20.00	17.50	20.00	18.70	19.55	45,500
10/28/2022	+0.10 / +0.55%	18.80	18.80	18.30	18.40	18.40	17.99	14,300
10/27/2022	+0.70 / +3.91%	18.40	18.80	17.90	18.60	18.30	18.18	42,900
10/26/2022	+0.50 / +2.79%	18.80	18.80	17.00	18.40	17.90	17.99	50,300
10/25/2022	-0.50 / -2.70%	18.00	18.40	17.30	18.00	17.90	17.60	57,900
10/24/2022	-1.40 / -7.22%	19.40	19.40	17.80	18.00	18.50	17.60	72,100
10/21/2022	-1.40 / -6.73%	20.70	20.70	18.60	19.40	19.40	18.96	96,300
10/20/2022	+0.30 / +1.48%	21.30	21.30	20.30	20.60	20.80	20.14	71,300
10/19/2022	-0.80 / -1.86%	43.50	43.50	42.20	42.20	42.80	19.57	134,200
10/18/2022	+0.80 / +1.90%	43.00	43.50	42.60	42.90	43.00	19.89	112,600
10/17/2022	+2.10 / +5.16%	41.00	43.00	41.00	42.80	42.10	19.84	129,500
10/14/2022	+0.50 / +1.24%	40.80	40.90	40.50	40.70	40.70	18.87	43,100
10/13/2022	+0.30 / +0.75%	40.90	41.00	40.00	40.30	40.20	18.68	21,400
10/12/2022	+0.70 / +1.78%	39.30	40.20	39.00	40.00	40.00	18.55	30,700
10/11/2022	+0.20 / +0.51%	40.70	40.70	38.70	39.30	39.30	18.22	45,000
10/10/2022	+1.30 / +3.32%	39.20	40.50	38.20	40.50	39.10	18.78	33,100
10/7/2022	-2.60 / -6.25%	41.50	41.50	38.00	39.00	39.20	18.08	71,500
10/6/2022	-1.30 / -3.07%	42.50	42.80	40.80	41.00	41.60	19.01	41,000
10/5/2022	+0.40 / +0.96%	41.90	42.80	41.90	42.20	42.30	19.57	26,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%