Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.10 / +0.21%	47.50	47.50	46.00	46.80	46.50	20.75	185,900
11/10/2021	+1.20 / +2.59%	46.30	47.50	46.00	47.50	46.70	21.06	168,900
11/9/2021	-1.20 / -2.52%	47.80	47.80	45.80	46.50	46.30	20.62	339,000
11/8/2021	+0.60 / +1.28%	48.90	48.90	47.00	47.50	47.69	21.06	296,500
11/5/2021	+2.70 / +6.08%	45.40	47.70	45.40	47.10	46.90	20.89	527,100
11/4/2021	+1.40 / +3.18%	43.00	45.90	42.90	45.40	44.40	20.13	331,600
11/3/2021	-1.50 / -3.32%	45.00	45.30	43.40	43.70	44.00	19.38	326,600
11/2/2021	+0.60 / +1.36%	45.00	45.90	44.70	44.80	45.20	19.87	91,100
11/1/2021	+3.40 / +8.11%	41.90	48.00	41.90	45.30	44.20	20.09	753,100
10/29/2021	+0.30 / +0.72%	41.50	42.80	41.20	41.80	41.90	18.54	181,600
10/28/2021	-0.70 / -1.66%	42.00	42.10	41.30	41.40	41.50	18.36	288,400
10/27/2021	+0.10 / +0.24%	41.90	42.60	41.90	42.00	42.10	18.62	202,400
10/26/2021	0.00 / 0.00%	42.00	42.60	41.30	41.60	41.90	18.45	221,400
10/25/2021	+2.40 / +6.08%	39.90	43.40	39.90	41.90	41.60	18.58	594,000
10/22/2021	+0.60 / +1.53%	39.70	39.80	39.20	39.80	39.50	17.65	172,300
10/21/2021	+0.30 / +0.77%	38.60	39.80	38.60	39.10	39.20	17.34	112,200
10/20/2021	-0.20 / -0.51%	38.90	39.00	38.60	38.70	38.80	17.16	81,200
10/19/2021	-0.40 / -1.02%	39.20	39.20	38.60	39.00	38.90	17.29	80,500
10/18/2021	0.00 / 0.00%	39.30	39.80	39.10	39.20	39.40	17.38	130,500
10/15/2021	0.00 / 0.00%	39.20	39.50	39.10	39.20	39.20	17.38	60,100
10/14/2021	+0.10 / +0.26%	39.80	39.90	39.10	39.30	39.20	17.43	74,600
10/13/2021	-0.50 / -1.26%	39.70	39.70	39.00	39.10	39.20	17.34	150,300
10/12/2021	-0.40 / -1.00%	40.00	40.00	39.50	39.70	39.60	17.60	77,900
10/11/2021	0.00 / 0.00%	40.30	40.40	39.90	40.00	40.10	17.74	76,700
10/8/2021	+0.50 / +1.27%	40.00	40.30	39.60	40.00	40.00	17.74	186,300
10/7/2021	+0.40 / +1.01%	39.30	40.00	39.00	40.00	39.50	17.74	193,600
10/6/2021	-0.20 / -0.50%	39.80	39.80	39.40	39.60	39.60	17.56	43,400
10/5/2021	+0.20 / +0.51%	39.50	40.10	39.50	39.50	39.80	17.52	52,100
10/4/2021	+0.70 / +1.81%	38.50	40.20	37.80	39.40	39.30	17.47	164,900
10/1/2021	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	17.07	256,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%