Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+0.20 / +0.57%	34.20	35.20	34.10	35.20	35.20	4.88	78,010
11/10/2009	-1.50 / -4.11%	36.50	36.50	34.70	35.00	35.00	4.85	87,890
11/9/2009	-1.90 / -4.95%	36.70	37.90	36.50	36.50	36.50	5.06	29,100
11/6/2009	+1.40 / +3.78%	38.80	38.80	38.20	38.40	38.40	5.32	175,650
11/5/2009	+1.70 / +4.82%	36.90	37.00	34.00	37.00	37.00	5.13	133,750
11/4/2009	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.30	4.89	227,270
11/3/2009	-1.90 / -4.87%	37.10	39.00	37.10	37.10	37.10	5.14	117,710
11/2/2009	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	5.40	105,730
10/30/2009	0.00 / 0.00%	42.00	42.00	40.90	41.00	41.00	5.68	128,460
10/29/2009	-2.10 / -4.87%	41.20	41.90	41.00	41.00	41.00	5.68	148,590
10/28/2009	+0.10 / +0.23%	45.00	45.00	42.60	43.10	43.10	5.97	128,900
10/27/2009	-2.20 / -4.87%	43.60	43.60	43.00	43.00	43.00	5.96	92,040
10/26/2009	-2.30 / -4.84%	45.30	47.50	45.20	45.20	45.20	6.26	202,850
10/23/2009	-0.50 / -1.04%	48.00	48.90	47.50	47.50	47.50	6.58	349,860
10/22/2009	+0.70 / +1.48%	47.00	48.50	46.80	48.00	48.00	6.65	402,780
10/21/2009	-1.60 / -3.27%	47.00	48.80	47.00	47.30	47.30	6.55	258,520
10/20/2009	+0.40 / +0.82%	48.50	50.00	48.40	48.90	48.90	6.78	244,860
10/19/2009	+1.20 / +2.54%	47.50	49.60	47.00	48.50	48.50	6.72	370,820
10/16/2009	-2.20 / -4.44%	49.50	50.50	47.10	47.30	47.30	6.55	317,480
10/15/2009	+2.30 / +4.87%	49.50	49.50	48.00	49.50	49.50	6.86	417,280
10/14/2009	+2.20 / +4.89%	45.00	47.20	44.50	47.20	47.20	6.54	500,370
10/13/2009	+0.90 / +2.04%	46.30	46.30	43.00	45.00	45.00	6.23	524,640
10/12/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	6.11	165,230
10/9/2009	+2.00 / +5.00%	42.00	42.00	41.00	42.00	42.00	5.82	720,980
10/8/2009	+1.90 / +4.99%	39.20	40.00	38.30	40.00	40.00	5.54	535,330
10/7/2009	-0.40 / -1.04%	39.00	39.90	38.10	38.10	38.10	5.28	175,590
10/6/2009	-0.50 / -1.28%	40.00	40.00	38.00	38.50	38.50	5.33	71,660
10/5/2009	0.00 / 0.00%	40.20	40.40	37.50	39.00	39.00	5.40	159,680
10/2/2009	+0.90 / +2.36%	36.50	39.00	36.50	39.00	39.00	5.40	246,690
10/1/2009	-1.90 / -4.75%	40.00	40.60	38.10	38.10	38.10	5.28	325,580

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%