Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	30.70	30.90	30.40	30.70	30.56	12.88	102,500
10/8/2020	-0.40 / -1.29%	31.10	31.20	30.60	30.70	30.88	12.88	97,700
10/7/2020	-0.30 / -0.96%	31.20	31.40	31.00	31.10	31.27	13.05	126,700
10/6/2020	+0.60 / +1.95%	31.30	31.50	31.00	31.40	31.23	13.17	236,100
10/5/2020	+0.20 / +0.65%	30.20	31.20	30.20	30.80	30.83	12.92	134,800
10/2/2020	-0.20 / -0.65%	31.40	31.40	30.00	30.70	30.56	12.88	121,500
10/1/2020	+0.10 / +0.32%	31.30	31.70	30.60	30.90	30.88	12.96	86,400
9/30/2020	-0.10 / -0.32%	31.00	31.00	30.00	30.80	30.38	12.92	232,800
9/29/2020	-0.40 / -1.28%	31.50	31.60	30.80	30.90	31.27	12.96	187,300
9/28/2020	0.00 / 0.00%	31.30	31.30	30.90	31.30	31.10	13.13	143,400
9/25/2020	+0.10 / +0.32%	31.20	31.80	30.80	31.20	31.30	13.09	203,200
9/24/2020	-0.40 / -1.27%	31.50	31.60	30.80	31.10	31.30	13.05	155,700
9/23/2020	+0.30 / +0.96%	31.70	32.00	31.30	31.50	31.58	13.21	126,200
9/22/2020	0.00 / 0.00%	30.60	31.80	30.60	31.20	31.36	13.09	216,600
9/21/2020	+0.60 / +1.96%	30.80	31.80	30.60	31.20	31.11	13.09	231,200
9/18/2020	+0.50 / +1.64%	30.40	30.90	30.30	30.90	30.56	12.96	180,600
9/17/2020	-0.30 / -0.98%	30.60	30.70	30.10	30.40	30.39	12.75	178,000
9/16/2020	-0.30 / -0.97%	31.20	31.20	30.30	30.70	30.66	12.88	125,200
9/15/2020	+0.10 / +0.32%	30.90	31.90	30.50	31.00	31.14	13.00	231,200
9/14/2020	+1.80 / +6.19%	29.20	31.50	29.00	30.90	30.27	12.96	588,300
9/11/2020	+0.10 / +0.34%	28.80	29.30	28.60	29.10	29.09	12.21	127,600
9/10/2020	-0.30 / -1.02%	29.30	29.40	28.80	29.00	29.09	12.17	112,900
9/9/2020	+0.40 / +1.38%	28.50	29.80	28.20	29.30	29.12	12.29	171,500
9/8/2020	+0.30 / +1.05%	28.70	29.00	28.40	28.90	28.81	12.12	202,400
9/7/2020	+0.90 / +3.25%	27.70	29.30	27.70	28.60	28.93	12.00	433,800
9/4/2020	-0.10 / -0.36%	27.60	28.00	27.00	27.80	27.66	11.66	80,300
9/3/2020	+0.20 / +0.72%	27.80	28.10	27.60	27.90	27.83	11.70	109,100
9/1/2020	+0.50 / +1.84%	27.00	27.90	27.00	27.70	27.68	11.62	110,900
8/31/2020	-0.90 / -3.20%	27.90	27.90	27.10	27.20	27.42	11.41	107,900
8/28/2020	+0.10 / +0.36%	28.00	28.40	27.70	27.70	28.06	11.62	189,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%