Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	-0.50 / -1.28%	40.00	40.00	38.00	38.50	38.50	5.33	71,660
10/5/2009	0.00 / 0.00%	40.20	40.40	37.50	39.00	39.00	5.40	159,680
10/2/2009	+0.90 / +2.36%	36.50	39.00	36.50	39.00	39.00	5.40	246,690
10/1/2009	-1.90 / -4.75%	40.00	40.60	38.10	38.10	38.10	5.28	325,580
9/30/2009	+0.60 / +1.52%	41.30	41.30	39.00	40.00	40.00	5.54	612,430
9/29/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	5.46	59,230
9/28/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	5.21	89,620
9/25/2009	+1.70 / +4.97%	35.80	35.90	35.80	35.90	35.90	4.97	235,370
9/24/2009	-0.60 / -1.72%	34.50	34.90	34.00	34.20	34.20	4.74	284,770
9/23/2009	-0.20 / -0.57%	35.90	35.90	34.20	34.80	34.80	4.82	133,760
9/22/2009	-0.30 / -0.85%	35.10	36.10	35.00	35.00	35.00	4.85	137,040
9/21/2009	+1.60 / +4.75%	35.30	35.30	35.00	35.30	35.30	4.89	337,080
9/18/2009	+1.60 / +4.98%	32.80	33.70	32.50	33.70	33.70	4.67	289,780
9/17/2009	-0.70 / -2.13%	32.80	33.00	31.20	32.10	32.10	4.45	343,530
9/16/2009	-0.50 / -1.50%	33.00	33.30	32.80	32.80	32.80	4.54	91,550
9/15/2009	-0.20 / -0.60%	33.80	33.80	32.50	33.30	33.30	4.61	147,190
9/14/2009	+0.40 / +1.21%	33.10	33.90	33.10	33.50	33.50	4.64	143,280
9/11/2009	-0.30 / -0.90%	33.00	33.80	33.00	33.10	33.10	4.59	125,790
9/10/2009	+0.10 / +0.30%	33.30	33.90	33.00	33.40	33.40	4.63	121,960
9/9/2009	+1.50 / +4.72%	33.20	33.30	32.00	33.30	33.30	4.61	289,600
9/8/2009	+1.50 / +4.95%	31.50	31.80	31.20	31.80	31.80	4.41	131,410
9/7/2009	-1.40 / -4.42%	30.60	30.80	30.20	30.30	30.30	4.20	126,590
9/4/2009	-1.50 / -4.52%	33.20	33.20	31.60	31.70	31.70	4.39	224,280
9/3/2009	-0.80 / -2.35%	33.00	34.50	33.00	33.20	33.20	4.60	216,380
9/1/2009	+1.60 / +4.94%	32.90	34.00	32.00	34.00	34.00	4.71	347,670
8/31/2009	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	4.49	97,370
8/28/2009	+1.40 / +4.75%	30.90	30.90	30.80	30.90	30.90	4.28	199,330
8/27/2009	+1.40 / +4.98%	28.00	29.50	28.00	29.50	29.50	4.09	90,200
8/26/2009	-0.70 / -2.43%	29.00	29.00	28.00	28.10	28.10	3.89	56,130
8/25/2009	-1.50 / -4.95%	29.00	29.20	28.80	28.80	28.80	3.99	119,520

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%