Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	-0.60 / -2.03%	29.60	30.50	28.60	29.00	29.00	4.16	3,050
10/4/2012	-1.40 / -4.52%	29.70	29.70	29.60	29.60	29.60	4.24	5,000
10/3/2012	-0.20 / -0.64%	29.80	31.00	29.80	31.00	31.00	4.44	6,740
10/2/2012	-1.50 / -4.59%	31.10	31.20	31.10	31.20	31.20	4.47	16,330
10/1/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	4.69	350
9/28/2012	-1.80 / -4.97%	34.40	34.40	34.40	34.40	34.40	4.93	1,660
9/27/2012	-1.90 / -4.99%	36.30	37.00	36.20	36.20	36.20	5.19	3,504,820
9/26/2012	+0.20 / +0.53%	36.40	38.10	36.40	38.10	38.10	5.46	29,070
9/25/2012	+0.40 / +1.07%	37.00	37.90	36.00	37.90	37.90	5.43	63,710
9/24/2012	+1.70 / +4.75%	34.10	37.50	34.10	37.50	37.50	5.38	30,850
9/21/2012	+1.70 / +4.99%	32.50	35.80	32.40	35.80	35.80	5.13	13,190
9/20/2012	+1.60 / +4.92%	30.90	34.10	30.90	34.10	34.10	4.89	23,310
9/19/2012	+1.40 / +4.50%	32.00	32.50	30.10	32.50	32.50	4.66	31,600
9/18/2012	+1.40 / +4.71%	28.90	31.10	28.90	31.10	31.10	4.46	17,050
9/17/2012	+0.80 / +2.77%	28.50	29.70	28.50	29.70	29.70	4.26	15,090
9/14/2012	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.90	4.14	33,310
9/13/2012	+0.20 / +0.71%	28.10	28.50	28.00	28.50	28.50	4.09	5,350
9/12/2012	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	4.06	7,100
9/11/2012	+0.60 / +2.15%	26.60	28.50	26.60	28.50	28.50	4.09	6,700
9/10/2012	+1.30 / +4.89%	26.60	27.90	26.60	27.90	27.90	4.00	3,449,850
9/7/2012	-1.30 / -4.66%	28.20	28.20	26.60	26.60	26.60	3.81	5,000
9/6/2012	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	4.00	15,000
9/5/2012	-1.40 / -5.00%	26.70	26.70	26.60	26.60	26.60	3.81	1,250
9/4/2012	0.00 / 0.00%	28.00	28.00	27.50	28.00	28.00	4.01	26,830
8/31/2012	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	4.01	100
8/30/2012	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	4.07	20
8/29/2012	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	4.06	270
8/28/2012	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	4.01	15,000
8/27/2012	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	4.07	10
8/24/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.01	5,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%