Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	+1.60 / +8.70%	18.40	20.00	17.50	20.00	18.70	19.55	45,500
10/28/2022	+0.10 / +0.55%	18.80	18.80	18.30	18.40	18.40	17.99	14,300
10/27/2022	+0.70 / +3.91%	18.40	18.80	17.90	18.60	18.30	18.18	42,900
10/26/2022	+0.50 / +2.79%	18.80	18.80	17.00	18.40	17.90	17.99	50,300
10/25/2022	-0.50 / -2.70%	18.00	18.40	17.30	18.00	17.90	17.60	57,900
10/24/2022	-1.40 / -7.22%	19.40	19.40	17.80	18.00	18.50	17.60	72,100
10/21/2022	-1.40 / -6.73%	20.70	20.70	18.60	19.40	19.40	18.96	96,300
10/20/2022	+0.30 / +1.48%	21.30	21.30	20.30	20.60	20.80	20.14	71,300
10/19/2022	-0.80 / -1.86%	43.50	43.50	42.20	42.20	42.80	19.57	134,200
10/18/2022	+0.80 / +1.90%	43.00	43.50	42.60	42.90	43.00	19.89	112,600
10/17/2022	+2.10 / +5.16%	41.00	43.00	41.00	42.80	42.10	19.84	129,500
10/14/2022	+0.50 / +1.24%	40.80	40.90	40.50	40.70	40.70	18.87	43,100
10/13/2022	+0.30 / +0.75%	40.90	41.00	40.00	40.30	40.20	18.68	21,400
10/12/2022	+0.70 / +1.78%	39.30	40.20	39.00	40.00	40.00	18.55	30,700
10/11/2022	+0.20 / +0.51%	40.70	40.70	38.70	39.30	39.30	18.22	45,000
10/10/2022	+1.30 / +3.32%	39.20	40.50	38.20	40.50	39.10	18.78	33,100
10/7/2022	-2.60 / -6.25%	41.50	41.50	38.00	39.00	39.20	18.08	71,500
10/6/2022	-1.30 / -3.07%	42.50	42.80	40.80	41.00	41.60	19.01	41,000
10/5/2022	+0.40 / +0.96%	41.90	42.80	41.90	42.20	42.30	19.57	26,700
10/4/2022	-1.10 / -2.60%	42.00	42.50	41.20	41.20	41.80	19.10	26,100
10/3/2022	-0.40 / -0.94%	43.30	43.90	41.50	42.10	42.30	19.52	42,300
9/30/2022	+0.70 / +1.62%	42.90	43.90	41.00	43.90	42.50	20.35	72,100
9/29/2022	0.00 / 0.00%	42.60	44.30	42.00	42.00	43.20	19.47	104,700
9/28/2022	+0.40 / +0.95%	42.00	42.50	41.80	42.40	42.00	19.66	45,600
9/27/2022	-0.40 / -0.94%	42.00	43.60	41.60	42.00	42.00	19.47	93,600
9/26/2022	-2.30 / -5.17%	44.00	44.00	41.60	42.20	42.40	19.57	172,700
9/23/2022	+0.40 / +0.90%	45.20	45.50	44.00	44.70	44.50	20.72	71,900
9/22/2022	-0.30 / -0.66%	45.20	45.40	43.70	45.20	44.30	20.96	143,400
9/21/2022	-0.70 / -1.53%	46.50	46.50	44.90	45.00	45.50	20.86	195,200
9/20/2022	+1.20 / +2.68%	44.80	46.50	44.80	46.00	45.70	21.33	154,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%