|
Closing price on 10/30/2008
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
56,580 |
| Split-adjusted Price |
1.73 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+0.30 / +2.46%
|
12.00
|
12.50
|
11.70
|
12.50
|
12.50
|
1.73
|
56,580
|
|
|
10/29/2008
|
+0.50 / +4.27%
|
12.20
|
12.20
|
11.70
|
12.20
|
12.20
|
1.69
|
226,460
|
|
|
10/28/2008
|
+0.40 / +3.54%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
1.62
|
167,460
|
|
|
10/27/2008
|
-0.50 / -4.24%
|
11.30
|
12.30
|
11.30
|
11.30
|
11.30
|
1.57
|
183,370
|
|
|
10/24/2008
|
-0.60 / -4.84%
|
12.00
|
12.80
|
11.80
|
11.80
|
11.80
|
1.63
|
122,420
|
|
|
10/23/2008
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
1.72
|
163,570
|
|
|
10/22/2008
|
-0.60 / -4.41%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
1.80
|
93,260
|
|
|
10/21/2008
|
+0.10 / +0.74%
|
14.10
|
14.10
|
13.40
|
13.60
|
13.60
|
1.88
|
248,400
|
|
|
10/20/2008
|
+0.30 / +2.27%
|
13.80
|
13.80
|
13.30
|
13.50
|
13.50
|
1.87
|
135,160
|
|
|
10/17/2008
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
1.83
|
364,360
|
|
|
10/16/2008
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.60
|
1.75
|
143,460
|
|
|
10/15/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
11.70
|
12.60
|
12.60
|
1.75
|
246,530
|
|
|
10/14/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.66
|
4,360
|
|
|
10/13/2008
|
-0.60 / -4.96%
|
11.50
|
12.10
|
11.50
|
11.50
|
11.50
|
1.59
|
189,060
|
|
|
10/10/2008
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.68
|
106,640
|
|
|
10/9/2008
|
-0.60 / -4.51%
|
12.70
|
13.50
|
12.70
|
12.70
|
12.70
|
1.76
|
213,650
|
|
|
10/8/2008
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.84
|
14,690
|
|
|
10/7/2008
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.94
|
8,020
|
|
|
10/6/2008
|
-0.70 / -4.55%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
2.04
|
44,580
|
|
|
10/3/2008
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
2.13
|
105,240
|
|
|
10/2/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
14.80
|
15.40
|
15.40
|
2.13
|
104,660
|
|
|
10/1/2008
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.20
|
15.00
|
15.00
|
2.08
|
191,730
|
|
|
9/30/2008
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.06
|
61,700
|
|
|
9/29/2008
|
-0.60 / -3.70%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.60
|
2.16
|
86,950
|
|
|
9/26/2008
|
+0.20 / +1.25%
|
16.80
|
16.80
|
15.50
|
16.20
|
16.20
|
2.24
|
323,100
|
|
|
9/25/2008
|
+0.40 / +2.56%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
2.22
|
214,330
|
|
|
9/24/2008
|
-0.80 / -4.88%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
2.16
|
132,380
|
|
|
9/23/2008
|
+0.70 / +4.46%
|
15.70
|
16.40
|
15.00
|
16.40
|
16.40
|
2.27
|
769,840
|
|
|
9/22/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.18
|
2,940
|
|
|
9/19/2008
|
+0.70 / +4.90%
|
14.90
|
15.00
|
14.30
|
15.00
|
15.00
|
2.08
|
258,170
|
|
|