Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	+0.30 / +1.11%	27.20	28.00	26.80	27.30	27.23	11.45	217,700
10/27/2020	-0.20 / -0.74%	27.40	27.40	26.50	27.00	26.78	11.33	100,500
10/26/2020	+0.60 / +2.26%	26.80	27.40	26.40	27.20	26.96	11.41	128,100
10/23/2020	+0.50 / +1.90%	26.40	27.00	26.20	26.80	26.63	11.24	164,100
10/22/2020	-2.20 / -7.72%	28.60	28.70	26.00	26.30	26.80	11.03	414,900
10/21/2020	+0.10 / +0.35%	28.40	29.00	28.40	28.50	28.70	11.96	79,900
10/20/2020	-0.90 / -3.07%	29.50	29.50	28.00	28.40	28.42	11.91	202,300
10/19/2020	-0.70 / -2.33%	30.20	30.20	29.20	29.30	29.45	12.29	122,900
10/16/2020	-0.20 / -0.66%	30.50	30.50	29.60	30.20	29.98	12.67	158,100
10/15/2020	0.00 / 0.00%	30.40	30.60	30.20	30.40	30.32	12.75	129,100
10/14/2020	-0.20 / -0.65%	31.00	31.00	30.40	30.40	30.50	12.75	36,700
10/13/2020	+0.10 / +0.33%	30.40	30.60	30.30	30.60	30.45	12.84	43,800
10/12/2020	-0.10 / -0.33%	30.60	30.70	30.10	30.50	30.44	12.80	134,900
10/9/2020	0.00 / 0.00%	30.70	30.90	30.40	30.70	30.56	12.88	102,500
10/8/2020	-0.40 / -1.29%	31.10	31.20	30.60	30.70	30.88	12.88	97,700
10/7/2020	-0.30 / -0.96%	31.20	31.40	31.00	31.10	31.27	13.05	126,700
10/6/2020	+0.60 / +1.95%	31.30	31.50	31.00	31.40	31.23	13.17	236,100
10/5/2020	+0.20 / +0.65%	30.20	31.20	30.20	30.80	30.83	12.92	134,800
10/2/2020	-0.20 / -0.65%	31.40	31.40	30.00	30.70	30.56	12.88	121,500
10/1/2020	+0.10 / +0.32%	31.30	31.70	30.60	30.90	30.88	12.96	86,400
9/30/2020	-0.10 / -0.32%	31.00	31.00	30.00	30.80	30.38	12.92	232,800
9/29/2020	-0.40 / -1.28%	31.50	31.60	30.80	30.90	31.27	12.96	187,300
9/28/2020	0.00 / 0.00%	31.30	31.30	30.90	31.30	31.10	13.13	143,400
9/25/2020	+0.10 / +0.32%	31.20	31.80	30.80	31.20	31.30	13.09	203,200
9/24/2020	-0.40 / -1.27%	31.50	31.60	30.80	31.10	31.30	13.05	155,700
9/23/2020	+0.30 / +0.96%	31.70	32.00	31.30	31.50	31.58	13.21	126,200
9/22/2020	0.00 / 0.00%	30.60	31.80	30.60	31.20	31.36	13.09	216,600
9/21/2020	+0.60 / +1.96%	30.80	31.80	30.60	31.20	31.11	13.09	231,200
9/18/2020	+0.50 / +1.64%	30.40	30.90	30.30	30.90	30.56	12.96	180,600
9/17/2020	-0.30 / -0.98%	30.60	30.70	30.10	30.40	30.39	12.75	178,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%