Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-2.30 / -4.84%	45.30	47.50	45.20	45.20	45.20	6.26	202,850
10/23/2009	-0.50 / -1.04%	48.00	48.90	47.50	47.50	47.50	6.58	349,860
10/22/2009	+0.70 / +1.48%	47.00	48.50	46.80	48.00	48.00	6.65	402,780
10/21/2009	-1.60 / -3.27%	47.00	48.80	47.00	47.30	47.30	6.55	258,520
10/20/2009	+0.40 / +0.82%	48.50	50.00	48.40	48.90	48.90	6.78	244,860
10/19/2009	+1.20 / +2.54%	47.50	49.60	47.00	48.50	48.50	6.72	370,820
10/16/2009	-2.20 / -4.44%	49.50	50.50	47.10	47.30	47.30	6.55	317,480
10/15/2009	+2.30 / +4.87%	49.50	49.50	48.00	49.50	49.50	6.86	417,280
10/14/2009	+2.20 / +4.89%	45.00	47.20	44.50	47.20	47.20	6.54	500,370
10/13/2009	+0.90 / +2.04%	46.30	46.30	43.00	45.00	45.00	6.23	524,640
10/12/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	6.11	165,230
10/9/2009	+2.00 / +5.00%	42.00	42.00	41.00	42.00	42.00	5.82	720,980
10/8/2009	+1.90 / +4.99%	39.20	40.00	38.30	40.00	40.00	5.54	535,330
10/7/2009	-0.40 / -1.04%	39.00	39.90	38.10	38.10	38.10	5.28	175,590
10/6/2009	-0.50 / -1.28%	40.00	40.00	38.00	38.50	38.50	5.33	71,660
10/5/2009	0.00 / 0.00%	40.20	40.40	37.50	39.00	39.00	5.40	159,680
10/2/2009	+0.90 / +2.36%	36.50	39.00	36.50	39.00	39.00	5.40	246,690
10/1/2009	-1.90 / -4.75%	40.00	40.60	38.10	38.10	38.10	5.28	325,580
9/30/2009	+0.60 / +1.52%	41.30	41.30	39.00	40.00	40.00	5.54	612,430
9/29/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	5.46	59,230
9/28/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	5.21	89,620
9/25/2009	+1.70 / +4.97%	35.80	35.90	35.80	35.90	35.90	4.97	235,370
9/24/2009	-0.60 / -1.72%	34.50	34.90	34.00	34.20	34.20	4.74	284,770
9/23/2009	-0.20 / -0.57%	35.90	35.90	34.20	34.80	34.80	4.82	133,760
9/22/2009	-0.30 / -0.85%	35.10	36.10	35.00	35.00	35.00	4.85	137,040
9/21/2009	+1.60 / +4.75%	35.30	35.30	35.00	35.30	35.30	4.89	337,080
9/18/2009	+1.60 / +4.98%	32.80	33.70	32.50	33.70	33.70	4.67	289,780
9/17/2009	-0.70 / -2.13%	32.80	33.00	31.20	32.10	32.10	4.45	343,530
9/16/2009	-0.50 / -1.50%	33.00	33.30	32.80	32.80	32.80	4.54	91,550
9/15/2009	-0.20 / -0.60%	33.80	33.80	32.50	33.30	33.30	4.61	147,190

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%