Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	3.01	10,140
10/24/2011	0.00 / 0.00%	21.10	21.50	20.00	21.00	21.00	3.01	1,790
10/21/2011	+0.40 / +1.94%	20.70	21.10	20.70	21.00	21.00	3.01	4,380
10/20/2011	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.60	2.95	285,460
10/19/2011	0.00 / 0.00%	20.30	21.00	20.30	20.40	20.40	2.92	205,830
10/18/2011	0.00 / 0.00%	20.20	20.40	19.80	20.40	20.40	2.92	109,800
10/17/2011	-0.70 / -3.32%	21.30	21.30	20.30	20.40	20.40	2.92	22,140
10/14/2011	-0.90 / -4.09%	22.00	22.00	21.10	21.10	21.10	3.03	24,720
10/13/2011	+0.30 / +1.38%	21.60	22.20	21.60	22.00	22.00	3.15	14,870
10/12/2011	-0.80 / -3.56%	22.50	22.50	21.70	21.70	21.70	3.11	16,940
10/11/2011	0.00 / 0.00%	23.40	23.40	22.50	22.50	22.50	3.23	13,900
10/10/2011	+0.60 / +2.74%	21.90	22.60	21.90	22.50	22.50	3.23	18,180
10/7/2011	-0.50 / -2.23%	22.40	22.40	21.80	21.90	21.90	3.14	8,930
10/6/2011	+0.50 / +2.28%	22.50	22.50	22.40	22.40	22.40	3.21	30
10/5/2011	+0.20 / +0.92%	21.70	22.00	21.70	21.90	21.90	3.14	10,190
10/4/2011	-0.30 / -1.36%	21.90	21.90	21.70	21.70	21.70	3.11	9,710
10/3/2011	-0.30 / -1.35%	22.10	22.10	22.00	22.00	22.00	3.15	53,520
9/30/2011	0.00 / 0.00%	22.10	22.40	22.10	22.30	22.30	3.20	2,500
9/29/2011	-0.60 / -2.62%	23.00	23.00	22.30	22.30	22.30	3.20	13,920
9/28/2011	+0.30 / +1.33%	22.90	22.90	22.60	22.90	22.90	3.28	67,520
9/27/2011	+0.40 / +1.80%	22.30	23.00	22.20	22.60	22.60	3.24	14,270
9/26/2011	-0.50 / -2.20%	22.30	22.30	22.10	22.20	22.20	3.18	22,180
9/23/2011	-0.90 / -3.81%	23.00	23.50	22.70	22.70	22.70	3.25	24,980
9/22/2011	-0.40 / -1.67%	23.30	23.80	23.30	23.60	23.60	3.38	14,970
9/21/2011	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.00	3.44	31,020
9/20/2011	-0.20 / -0.82%	24.90	24.90	24.20	24.30	24.30	3.48	48,370
9/19/2011	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.50	3.51	96,760
9/16/2011	0.00 / 0.00%	25.30	25.30	24.00	24.50	24.50	3.51	42,970
9/15/2011	-1.20 / -4.67%	25.70	26.20	24.50	24.50	24.50	3.51	54,280
9/14/2011	0.00 / 0.00%	26.00	26.30	25.40	25.70	25.70	3.68	52,240

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%