Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	-0.40 / -0.51%	79.50	79.50	77.00	78.10	78.10	10.16	207,100
10/23/2007	+1.60 / +2.08%	78.00	80.00	77.00	78.50	78.50	10.21	346,300
10/22/2007	-2.10 / -2.66%	79.00	80.00	75.00	76.90	76.90	10.00	120,100
10/19/2007	+3.50 / +4.64%	75.00	80.00	73.00	79.00	79.00	10.28	229,000
10/18/2007	-2.50 / -3.21%	73.00	77.00	73.00	75.50	75.50	9.82	212,800
10/17/2007	-2.90 / -3.58%	88.00	88.40	75.00	78.00	78.00	10.15	325,900
10/16/2007	+5.90 / +7.87%	68.00	80.90	68.00	80.90	80.90	10.52	581,700
10/15/2007	+3.00 / +4.17%	73.00	75.00	72.00	75.00	75.00	9.76	373,900
10/12/2007	-0.90 / -1.23%	75.00	75.00	70.50	72.00	72.00	9.37	204,600
10/11/2007	-0.10 / -0.14%	77.00	77.00	71.90	72.90	72.90	9.48	348,400
10/10/2007	+5.00 / +7.35%	71.00	73.10	68.00	73.00	73.00	9.50	503,700
10/9/2007	+3.00 / +4.62%	65.00	69.00	64.00	68.00	68.00	8.84	278,600
10/8/2007	0.00 / 0.00%	66.30	67.00	63.50	65.00	65.00	8.45	175,400
10/5/2007	-1.90 / -2.84%	67.50	68.00	64.00	65.00	65.00	8.45	149,400
10/4/2007	0.00 / 0.00%	68.00	68.00	66.90	66.90	66.90	8.70	129,900
10/3/2007	-0.20 / -0.30%	67.50	69.00	65.00	66.90	66.90	8.70	92,700
10/2/2007	+1.70 / +2.60%	71.00	71.00	66.00	67.10	67.10	8.73	282,500
10/1/2007	+4.60 / +7.57%	61.00	65.40	61.00	65.40	65.40	8.51	171,000
9/28/2007	+3.00 / +5.19%	58.50	60.80	58.50	60.80	60.80	7.91	156,400
9/27/2007	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.80	7.52	64,300
9/26/2007	-0.50 / -0.84%	59.50	63.00	57.00	59.00	59.00	7.67	196,700
9/25/2007	+3.00 / +5.31%	57.50	60.00	57.50	59.50	59.50	7.74	138,000
9/24/2007	+2.60 / +4.82%	52.00	57.00	52.00	56.50	56.50	7.35	96,800
9/21/2007	+1.00 / +1.89%	54.00	54.50	53.00	53.90	53.90	7.01	72,700
9/20/2007	-0.10 / -0.19%	53.00	54.00	52.70	52.90	52.90	6.88	72,800
9/19/2007	+0.70 / +1.34%	52.00	53.00	52.00	53.00	53.00	6.89	41,400
9/18/2007	-0.20 / -0.38%	52.50	52.50	52.00	52.30	52.30	6.80	32,200
9/17/2007	+0.30 / +0.57%	52.00	53.00	52.00	52.50	52.50	6.83	31,000
9/14/2007	+0.30 / +0.58%	51.10	52.50	51.10	52.20	52.20	6.79	23,500
9/13/2007	-0.20 / -0.38%	52.00	52.00	51.50	51.90	51.90	6.75	11,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%