Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-2.50 / -5.30%	48.20	48.20	44.70	44.70	45.62	15.48	1,418,200
10/17/2018	-2.30 / -4.65%	49.90	50.70	47.00	47.20	48.28	16.35	966,700
10/16/2018	-0.30 / -0.60%	49.50	50.70	48.80	49.50	49.53	17.15	449,600
10/15/2018	+0.60 / +1.22%	50.00	50.90	49.20	49.80	49.72	17.25	142,500
10/12/2018	+2.00 / +4.12%	46.80	50.50	46.80	50.50	49.17	17.49	276,000
10/11/2018	-3.50 / -6.73%	49.50	50.90	47.90	48.50	49.08	16.80	885,700
10/10/2018	+2.10 / +4.21%	49.90	52.40	49.10	52.00	51.55	18.01	562,700
10/9/2018	-0.10 / -0.20%	48.00	50.50	48.00	49.90	49.54	17.28	198,600
10/8/2018	-0.70 / -1.38%	50.90	52.00	49.40	50.00	50.08	17.32	338,000
10/5/2018	-1.20 / -2.32%	51.50	51.50	50.00	50.50	50.70	17.49	612,400
10/4/2018	+1.00 / +1.97%	50.90	51.70	50.70	51.70	51.21	17.91	501,000
10/3/2018	+1.50 / +3.05%	49.20	51.10	49.20	50.70	50.12	17.56	464,200
10/2/2018	+1.70 / +3.58%	47.00	49.40	47.00	49.20	48.68	17.04	496,800
10/1/2018	-2.40 / -4.81%	50.00	50.00	46.10	47.50	48.08	16.45	860,500
9/28/2018	-1.00 / -1.98%	51.00	51.00	49.40	49.50	49.94	17.15	577,600
9/27/2018	-0.60 / -1.17%	51.10	52.60	50.00	50.50	51.08	17.49	439,100
9/26/2018	+3.20 / +6.68%	48.00	51.70	47.00	51.10	50.40	17.70	651,900
9/25/2018	+1.70 / +3.68%	45.00	48.50	45.00	47.90	46.64	16.59	744,600
9/24/2018	-0.20 / -0.43%	46.70	47.50	45.00	46.20	46.09	16.00	658,400
9/21/2018	-0.30 / -0.64%	47.30	47.30	44.30	46.70	46.40	16.18	582,700
9/20/2018	+1.60 / +3.52%	46.00	47.60	45.40	47.00	47.09	16.28	1,108,500
9/19/2018	+0.40 / +0.89%	45.00	46.50	44.10	45.40	45.05	15.72	461,100
9/18/2018	+1.50 / +3.45%	43.50	45.50	43.00	45.00	44.93	15.59	558,500
9/17/2018	+3.30 / +8.21%	40.50	43.80	40.50	43.50	42.54	15.07	514,700
9/14/2018	+0.50 / +1.25%	40.00	40.70	39.80	40.50	40.24	14.03	354,500
9/13/2018	+1.40 / +3.63%	38.20	40.30	38.20	40.00	39.77	13.85	438,400
9/12/2018	+2.60 / +7.22%	37.00	39.50	36.00	38.60	38.12	13.37	206,400
9/11/2018	-0.50 / -1.37%	36.00	37.00	34.40	36.00	35.30	12.47	9,378,740
9/10/2018	-0.20 / -0.54%	37.00	37.00	35.50	36.50	36.16	12.64	117,300
9/7/2018	0.00 / 0.00%	37.00	37.20	36.50	36.70	36.73	12.71	76,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%