Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	-0.80 / -2.96%	26.90	27.00	26.20	26.20	26.20	4.08	15,010
10/17/2013	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	4.21	22,000
10/16/2013	+0.10 / +0.37%	27.40	27.40	26.50	27.40	27.40	4.27	37,220
10/15/2013	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	4.26	19,050
10/14/2013	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	4.24	160
10/11/2013	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	4.21	10
10/10/2013	-1.80 / -6.55%	25.70	25.70	25.70	25.70	25.70	4.01	22,100
10/9/2013	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	4.29	10
10/8/2013	+1.50 / +5.84%	25.70	27.20	25.70	27.20	27.20	4.24	2,840
10/7/2013	-1.80 / -6.55%	25.70	28.00	25.70	25.70	25.70	4.01	31,180
10/4/2013	-0.60 / -2.14%	28.50	29.00	27.10	27.50	27.50	4.29	39,340
10/3/2013	-0.70 / -2.43%	27.00	28.50	27.00	28.10	28.10	4.38	1,820
10/2/2013	+1.50 / +5.49%	28.40	29.00	28.40	28.80	28.80	4.49	36,650
10/1/2013	+0.70 / +2.63%	26.60	28.40	26.60	27.30	27.30	4.26	21,950
9/30/2013	+1.60 / +6.40%	25.10	26.70	25.10	26.60	26.60	4.15	19,260
9/27/2013	+1.40 / +5.93%	22.10	25.00	22.10	25.00	25.00	3.90	20,250
9/26/2013	+1.40 / +6.31%	22.80	23.70	22.50	23.60	23.60	3.68	1,580
9/25/2013	+1.40 / +6.73%	22.20	22.20	22.10	22.20	22.20	3.46	16,840
9/24/2013	+1.30 / +6.67%	20.80	20.80	20.70	20.80	20.80	3.24	6,020
9/23/2013	-0.80 / -3.94%	21.50	21.50	19.50	19.50	19.50	3.04	11,240
9/20/2013	-0.20 / -0.98%	20.00	20.50	19.60	20.30	20.30	3.16	2,410
9/19/2013	+0.30 / +1.49%	19.10	20.60	19.00	20.50	20.50	3.20	570
9/18/2013	-0.30 / -1.46%	19.20	20.50	19.20	20.20	20.20	3.15	200
9/17/2013	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	3.20	5,010
9/16/2013	+0.40 / +1.85%	21.40	22.00	21.40	22.00	22.00	3.43	860
9/13/2013	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	3.37	10
9/12/2013	0.00 / 0.00%	21.60	21.60	20.20	20.20	20.20	3.15	36,970
9/11/2013	-0.40 / -1.94%	20.60	20.60	20.20	20.20	20.20	3.15	4,310
9/10/2013	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	3.21	230
9/9/2013	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.50	3.20	7,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ABT	1,900	39.00	-2.01%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,225,100	17.90	-1.38%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%