Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	39.20	39.50	39.10	39.20	39.20	17.38	60,100
10/14/2021	+0.10 / +0.26%	39.80	39.90	39.10	39.30	39.20	17.43	74,600
10/13/2021	-0.50 / -1.26%	39.70	39.70	39.00	39.10	39.20	17.34	150,300
10/12/2021	-0.40 / -1.00%	40.00	40.00	39.50	39.70	39.60	17.60	77,900
10/11/2021	0.00 / 0.00%	40.30	40.40	39.90	40.00	40.10	17.74	76,700
10/8/2021	+0.50 / +1.27%	40.00	40.30	39.60	40.00	40.00	17.74	186,300
10/7/2021	+0.40 / +1.01%	39.30	40.00	39.00	40.00	39.50	17.74	193,600
10/6/2021	-0.20 / -0.50%	39.80	39.80	39.40	39.60	39.60	17.56	43,400
10/5/2021	+0.20 / +0.51%	39.50	40.10	39.50	39.50	39.80	17.52	52,100
10/4/2021	+0.70 / +1.81%	38.50	40.20	37.80	39.40	39.30	17.47	164,900
10/1/2021	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	17.07	256,000
9/30/2021	+0.30 / +0.78%	39.30	39.40	38.70	39.00	39.00	17.29	32,600
9/29/2021	+1.00 / +2.63%	38.50	39.30	38.20	39.00	38.70	17.29	67,400
9/28/2021	0.00 / 0.00%	38.00	38.40	37.50	38.40	38.00	17.03	105,900
9/27/2021	-0.90 / -2.31%	38.70	38.70	38.00	38.00	38.40	16.85	169,500
9/24/2021	-0.20 / -0.51%	39.20	39.80	38.60	38.70	38.90	17.16	66,900
9/23/2021	0.00 / 0.00%	39.10	39.30	38.60	38.80	38.90	17.21	111,800
9/22/2021	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.80	17.34	182,800
9/21/2021	-0.90 / -2.26%	39.30	39.60	38.40	39.00	39.00	17.29	227,300
9/20/2021	-0.60 / -1.49%	40.70	40.70	39.50	39.60	39.90	17.56	186,100
9/17/2021	+0.20 / +0.50%	40.30	40.60	40.00	40.40	40.20	17.91	314,300
9/16/2021	+0.70 / +1.78%	40.00	40.90	40.00	40.10	40.20	17.78	105,200
9/15/2021	-0.50 / -1.24%	40.00	40.30	38.50	39.90	39.40	17.69	199,700
9/14/2021	-1.30 / -3.15%	41.00	41.80	39.90	40.00	40.40	17.74	273,800
9/13/2021	-0.30 / -0.72%	41.50	42.00	40.60	41.10	41.30	18.23	194,100
9/10/2021	+1.90 / +4.79%	39.80	42.30	39.80	41.60	41.40	18.45	442,600
9/9/2021	-0.30 / -0.75%	40.00	40.00	39.40	39.80	39.70	17.65	160,300
9/8/2021	-0.90 / -2.20%	40.30	40.90	39.50	40.00	40.10	17.74	115,100
9/7/2021	-0.10 / -0.25%	40.50	41.80	40.00	40.30	40.90	17.87	415,800
9/6/2021	+0.90 / +2.26%	39.90	41.10	38.80	40.80	40.40	18.09	556,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%