Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	+0.40 / +1.29%	31.50	31.50	30.80	31.40	31.40	4.50	4,340
10/13/2010	0.00 / 0.00%	32.00	32.00	30.80	31.00	31.00	4.44	1,330
10/12/2010	-0.80 / -2.52%	30.80	32.30	30.80	31.00	31.00	4.44	12,250
10/11/2010	+0.50 / +1.60%	31.80	31.80	31.80	31.80	31.80	4.56	200
10/8/2010	+0.60 / +1.95%	31.00	31.30	31.00	31.30	31.30	4.49	6,780
10/7/2010	-1.30 / -4.06%	32.00	32.00	30.70	30.70	30.70	4.40	12,940
10/6/2010	+0.60 / +1.91%	32.00	32.00	31.90	32.00	32.00	4.59	4,330
10/5/2010	+0.60 / +1.95%	29.80	31.50	29.80	31.40	31.40	4.50	4,750
10/4/2010	-1.60 / -4.94%	32.40	32.50	30.80	30.80	30.80	4.42	20,930
10/1/2010	0.00 / 0.00%	33.00	33.00	32.40	32.40	32.40	4.65	5,800
9/30/2010	+1.00 / +3.18%	32.50	32.50	31.60	32.40	32.40	4.65	15,430
9/29/2010	+0.60 / +1.95%	30.80	31.40	30.80	31.40	31.40	4.50	3,570
9/28/2010	-0.20 / -0.65%	32.20	32.20	30.70	30.80	30.80	4.42	6,450
9/27/2010	-0.30 / -0.96%	31.30	31.40	30.40	31.00	31.00	4.44	5,120
9/24/2010	+0.70 / +2.29%	30.60	31.30	30.60	31.30	31.30	4.49	1,210
9/23/2010	-0.90 / -2.86%	30.50	32.20	30.20	30.60	30.60	4.39	10,870
9/22/2010	-0.50 / -1.56%	32.60	32.60	31.50	31.50	31.50	4.52	18,500
9/21/2010	-1.50 / -4.48%	32.50	32.60	32.00	32.00	32.00	4.59	25,410
9/20/2010	-0.30 / -0.89%	34.00	34.00	33.00	33.50	33.50	4.80	4,500
9/17/2010	+0.50 / +1.50%	34.00	34.00	33.30	33.80	33.80	4.85	18,960
9/16/2010	+0.10 / +0.30%	34.50	34.50	31.70	33.30	33.30	4.77	12,610
9/15/2010	-1.60 / -4.60%	33.40	35.00	33.20	33.20	33.20	4.76	13,600
9/14/2010	-0.10 / -0.29%	33.30	34.80	33.30	34.80	34.80	4.99	25,360
9/13/2010	-0.10 / -0.29%	34.00	34.90	33.30	34.90	34.90	5.00	32,820
9/10/2010	-1.80 / -4.89%	35.10	36.80	35.00	35.00	35.00	5.02	76,930
9/9/2010	+1.10 / +3.08%	35.70	36.90	35.70	36.80	36.80	5.28	87,610
9/8/2010	+1.70 / +5.00%	35.70	35.70	35.00	35.70	35.70	5.12	193,490
9/7/2010	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.87	41,100
9/6/2010	+1.30 / +3.98%	33.00	34.30	33.00	34.00	34.00	4.87	112,520
9/1/2010	+1.00 / +3.15%	31.00	32.70	31.00	32.70	32.70	4.69	36,220

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%