Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.30 / +0.75%	40.90	41.00	40.00	40.30	40.20	18.68	21,400
10/12/2022	+0.70 / +1.78%	39.30	40.20	39.00	40.00	40.00	18.55	30,700
10/11/2022	+0.20 / +0.51%	40.70	40.70	38.70	39.30	39.30	18.22	45,000
10/10/2022	+1.30 / +3.32%	39.20	40.50	38.20	40.50	39.10	18.78	33,100
10/7/2022	-2.60 / -6.25%	41.50	41.50	38.00	39.00	39.20	18.08	71,500
10/6/2022	-1.30 / -3.07%	42.50	42.80	40.80	41.00	41.60	19.01	41,000
10/5/2022	+0.40 / +0.96%	41.90	42.80	41.90	42.20	42.30	19.57	26,700
10/4/2022	-1.10 / -2.60%	42.00	42.50	41.20	41.20	41.80	19.10	26,100
10/3/2022	-0.40 / -0.94%	43.30	43.90	41.50	42.10	42.30	19.52	42,300
9/30/2022	+0.70 / +1.62%	42.90	43.90	41.00	43.90	42.50	20.35	72,100
9/29/2022	0.00 / 0.00%	42.60	44.30	42.00	42.00	43.20	19.47	104,700
9/28/2022	+0.40 / +0.95%	42.00	42.50	41.80	42.40	42.00	19.66	45,600
9/27/2022	-0.40 / -0.94%	42.00	43.60	41.60	42.00	42.00	19.47	93,600
9/26/2022	-2.30 / -5.17%	44.00	44.00	41.60	42.20	42.40	19.57	172,700
9/23/2022	+0.40 / +0.90%	45.20	45.50	44.00	44.70	44.50	20.72	71,900
9/22/2022	-0.30 / -0.66%	45.20	45.40	43.70	45.20	44.30	20.96	143,400
9/21/2022	-0.70 / -1.53%	46.50	46.50	44.90	45.00	45.50	20.86	195,200
9/20/2022	+1.20 / +2.68%	44.80	46.50	44.80	46.00	45.70	21.33	154,100
9/19/2022	-1.60 / -3.48%	45.30	46.00	42.30	44.40	44.80	20.59	77,600
9/16/2022	+0.10 / +0.22%	46.40	46.40	45.50	45.90	46.00	21.28	117,300
9/15/2022	+0.80 / +1.77%	45.90	46.10	45.60	46.00	45.80	21.33	115,400
9/14/2022	-0.50 / -1.09%	45.30	45.60	45.00	45.50	45.20	21.10	94,300
9/13/2022	0.00 / 0.00%	46.00	46.40	45.70	45.70	46.00	21.19	66,300
9/12/2022	+1.90 / +4.33%	44.60	46.50	44.60	45.80	45.70	21.23	231,100
9/9/2022	+0.40 / +0.91%	44.50	44.50	43.30	44.30	43.90	20.54	61,400
9/8/2022	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.90	20.17	58,100
9/7/2022	-1.20 / -2.66%	45.70	45.70	43.90	43.90	44.50	20.35	74,300
9/6/2022	-0.20 / -0.44%	45.90	45.90	44.80	45.30	45.10	21.00	48,200
9/5/2022	+0.10 / +0.22%	45.10	46.80	45.10	45.20	45.50	20.96	80,500
8/31/2022	+0.60 / +1.34%	44.50	45.90	44.00	45.50	45.10	21.10	131,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%