Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+1.40 / +4.61%	31.20	32.00	31.10	31.80	31.64	14.10	186,300
1/6/2021	+1.40 / +4.79%	29.40	31.50	29.40	30.60	30.38	13.57	339,500
1/5/2021	+0.20 / +0.69%	29.00	29.50	28.90	29.20	29.15	12.95	94,200
1/4/2021	0.00 / 0.00%	29.10	29.10	28.90	29.10	29.04	12.90	156,800
12/31/2020	0.00 / 0.00%	29.10	29.40	28.90	29.00	29.08	12.86	71,500
12/30/2020	-0.10 / -0.34%	29.20	29.30	28.70	28.90	29.01	12.82	63,500
12/29/2020	+0.10 / +0.35%	29.10	29.10	28.40	29.00	28.99	12.86	62,500
12/28/2020	-0.20 / -0.69%	29.20	29.20	28.50	28.80	28.88	12.77	35,000
12/25/2020	+0.70 / +2.47%	28.80	29.20	28.30	29.00	28.96	12.86	61,300
12/24/2020	0.00 / 0.00%	28.60	28.60	28.00	28.60	28.32	12.68	77,700
12/23/2020	-0.20 / -0.69%	28.90	29.00	28.10	28.70	28.56	12.73	72,100
12/22/2020	-0.70 / -2.37%	29.50	29.50	28.70	28.80	28.86	12.77	98,700
12/21/2020	0.00 / 0.00%	29.50	29.70	29.10	29.50	29.45	13.08	96,300
12/18/2020	-0.10 / -0.34%	29.50	29.80	29.10	29.60	29.48	13.13	107,600
12/17/2020	-1.30 / -4.22%	31.00	31.00	29.20	29.50	29.70	13.08	282,100
12/16/2020	+0.40 / +1.32%	30.50	31.30	30.50	30.80	30.80	13.66	74,800
12/15/2020	+0.70 / +2.35%	26.50	30.70	26.50	30.50	30.40	13.52	173,500
12/14/2020	+0.80 / +2.74%	29.50	30.20	29.20	30.00	29.80	13.30	230,600
12/11/2020	0.00 / 0.00%	29.20	29.40	28.80	29.40	29.24	13.04	53,900
12/10/2020	0.00 / 0.00%	29.50	30.00	29.20	29.40	29.44	13.04	125,400
12/9/2020	+0.40 / +1.37%	29.30	29.80	28.50	29.50	29.35	13.08	232,800
12/8/2020	+0.30 / +1.04%	28.90	29.30	28.80	29.20	29.05	12.95	125,500
12/7/2020	+0.40 / +1.40%	28.70	29.10	28.60	29.00	28.88	12.86	196,500
12/4/2020	+0.10 / +0.35%	28.50	28.80	28.20	28.50	28.57	12.64	111,600
12/3/2020	+0.80 / +2.89%	28.10	28.60	28.10	28.50	28.40	12.64	225,700
12/2/2020	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.74	12.42	244,100
12/1/2020	-0.40 / -1.45%	27.00	27.20	26.60	27.10	27.00	12.02	118,700
11/30/2020	-0.20 / -0.72%	27.60	27.80	27.30	27.40	27.48	12.15	61,400
11/27/2020	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.62	12.19	76,200
11/26/2020	+0.60 / +2.21%	27.00	28.00	26.80	27.70	27.54	12.28	164,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%