Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.60 / +1.42%	42.20	42.90	42.20	42.80	42.40	19.84	126,800
12/31/2021	-0.10 / -0.24%	42.90	42.90	42.00	42.20	42.20	19.57	71,400
12/30/2021	-0.40 / -0.94%	42.90	42.90	42.10	42.10	42.30	19.52	49,500
12/29/2021	-0.30 / -0.70%	42.70	43.40	42.00	42.30	42.50	19.61	108,000
12/28/2021	-0.10 / -0.24%	42.70	42.90	42.20	42.40	42.60	19.66	50,100
12/27/2021	+0.20 / +0.47%	42.80	42.80	42.20	42.50	42.50	19.70	29,500
12/24/2021	+0.10 / +0.24%	43.10	43.10	42.10	42.40	42.30	19.66	58,700
12/23/2021	-0.70 / -1.63%	42.70	42.80	42.20	42.20	42.30	19.57	112,300
12/22/2021	+0.10 / +0.23%	42.70	43.50	42.60	42.70	42.90	19.80	89,400
12/21/2021	+0.20 / +0.47%	42.70	43.10	42.30	42.90	42.60	19.89	128,000
12/20/2021	+0.10 / +0.23%	42.50	43.40	42.50	42.90	42.70	19.89	68,500
12/17/2021	-0.50 / -1.16%	43.40	43.50	42.50	42.50	42.80	19.70	69,800
12/16/2021	-0.10 / -0.23%	42.80	43.60	42.60	42.90	43.00	19.89	36,500
12/15/2021	-0.60 / -1.38%	43.40	43.40	42.70	42.80	43.00	19.84	155,900
12/14/2021	-0.10 / -0.23%	43.50	43.60	43.20	43.40	43.40	20.12	150,300
12/13/2021	-0.80 / -1.81%	44.00	44.60	43.10	43.50	43.50	20.17	276,500
12/10/2021	0.00 / 0.00%	45.00	45.00	43.90	43.90	44.30	20.35	72,300
12/9/2021	+0.30 / +0.68%	44.80	44.80	43.50	44.20	43.90	20.49	48,300
12/8/2021	+0.60 / +1.32%	45.40	46.50	45.40	45.90	45.90	20.35	33,200
12/7/2021	-0.30 / -0.66%	46.00	46.00	44.80	45.40	45.30	20.13	131,100
12/6/2021	-1.90 / -4.06%	46.50	46.50	44.50	44.90	45.70	19.91	143,700
12/3/2021	-1.40 / -2.92%	47.90	47.90	46.30	46.50	46.80	20.62	135,500
12/2/2021	+0.20 / +0.42%	48.50	48.50	47.50	47.70	47.93	21.15	136,400
12/1/2021	+0.20 / +0.42%	47.80	48.00	47.00	48.00	47.50	21.29	122,000
11/30/2021	+1.00 / +2.16%	47.00	49.00	47.00	47.40	47.80	21.02	193,500
11/29/2021	+0.60 / +1.29%	46.50	47.40	45.50	47.00	46.40	20.84	183,900
11/26/2021	-0.30 / -0.65%	46.80	47.00	45.90	46.20	46.40	20.49	191,800
11/25/2021	+0.50 / +1.08%	46.20	46.80	46.00	46.70	46.50	20.71	106,100
11/24/2021	+0.90 / +1.99%	46.50	47.00	45.80	46.20	46.20	20.49	90,400
11/23/2021	+0.60 / +1.31%	44.00	46.50	44.00	46.50	45.30	20.62	171,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%