Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	-0.70 / -2.23%	32.00	32.00	30.70	30.70	30.70	4.79	9,560
1/3/2013	+0.20 / +0.64%	31.90	32.50	31.30	31.40	31.40	4.89	6,170
1/2/2013	+1.40 / +4.70%	31.00	31.20	30.00	31.20	31.20	4.86	2,550
12/28/2012	+1.40 / +4.93%	28.40	29.80	28.40	29.80	29.80	4.64	28,580
12/27/2012	-1.10 / -3.73%	29.50	30.80	28.40	28.40	28.40	4.43	4,190
12/26/2012	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.50	4.60	110
12/25/2012	-1.70 / -5.45%	28.10	29.50	28.10	29.50	29.50	4.60	4,450
12/24/2012	-0.10 / -0.32%	31.60	31.60	30.60	31.20	31.20	4.47	12,630
12/21/2012	+0.30 / +0.97%	29.80	31.30	29.80	31.30	31.30	4.49	4,790
12/20/2012	-1.10 / -3.43%	31.50	31.60	31.00	31.00	31.00	4.44	10,510
12/19/2012	-0.70 / -2.13%	33.80	33.80	32.10	32.10	32.10	4.60	13,710
12/18/2012	+1.50 / +4.79%	32.80	32.80	32.20	32.80	32.80	4.70	23,870
12/17/2012	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	4.49	26,660
12/14/2012	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	4.29	8,070
12/13/2012	+1.00 / +3.64%	28.60	28.60	27.40	28.50	28.50	4.09	1,080
12/12/2012	-0.40 / -1.43%	27.30	27.90	27.30	27.50	27.50	3.94	5,130
12/11/2012	-0.90 / -3.13%	27.60	27.90	27.60	27.90	27.90	4.00	5,420
12/10/2012	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	4.13	10
12/7/2012	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	4.06	2,390
12/6/2012	-0.10 / -0.34%	28.50	29.70	28.40	29.70	29.70	4.26	430
12/5/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
12/4/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
12/3/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
11/30/2012	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.27	10
11/29/2012	-0.40 / -1.35%	28.40	29.30	28.40	29.30	29.30	4.20	1,030
11/28/2012	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.26	0
11/27/2012	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	4.26	50
11/26/2012	0.00 / 0.00%	29.10	30.80	28.20	29.60	29.60	4.24	820
11/23/2012	+1.40 / +4.96%	27.90	29.60	27.90	29.60	29.60	4.24	250
11/22/2012	+0.30 / +1.08%	28.20	28.20	28.20	28.20	28.20	4.04	10

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%