|
Closing price on 1/4/2007
|
|
| Open |
73.10 |
| High |
79.00 |
| Low |
73.10 |
| Volume |
61,500 |
| Split-adjusted Price |
9.28 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2007
|
+5.40 / +7.39%
|
73.10
|
79.00
|
73.10
|
78.50
|
78.50
|
9.28
|
61,500
|
|
|
1/3/2007
|
+0.40 / +0.55%
|
73.10
|
75.00
|
70.00
|
73.10
|
73.10
|
8.64
|
12,900
|
|
|
1/2/2007
|
-6.30 / -7.97%
|
75.70
|
80.00
|
72.70
|
72.70
|
72.70
|
8.59
|
10,700
|
|
|
12/29/2006
|
-8.70 / -9.92%
|
82.00
|
86.00
|
79.00
|
79.00
|
79.00
|
9.34
|
22,300
|
|
|
12/28/2006
|
+5.70 / +6.95%
|
91.00
|
91.00
|
85.00
|
87.70
|
87.70
|
10.37
|
35,500
|
|
|
12/27/2006
|
+82.00 / +0.00%
|
90.00
|
95.00
|
82.00
|
82.00
|
82.00
|
9.69
|
37,500
|
|
|