Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2008	-0.60 / -1.25%	48.00	48.00	47.00	47.50	47.50	6.18	83,900
1/30/2008	+2.20 / +4.79%	48.10	48.10	47.00	48.10	48.10	6.26	110,240
1/29/2008	+0.90 / +2.00%	44.70	45.90	44.70	45.90	45.90	5.97	85,560
1/28/2008	-0.50 / -1.10%	45.50	46.00	44.70	45.00	45.00	5.85	59,840
1/25/2008	0.00 / 0.00%	45.00	46.00	44.50	45.50	45.50	5.92	39,620
1/24/2008	0.00 / 0.00%	47.70	47.70	45.50	45.50	45.50	5.92	44,720
1/23/2008	-1.50 / -3.19%	45.00	45.50	44.70	45.50	45.50	5.92	106,720
1/22/2008	-2.00 / -4.08%	47.00	47.50	47.00	47.00	47.00	6.11	20,520
1/21/2008	-0.90 / -1.80%	48.30	49.00	48.30	49.00	49.00	6.37	9,370
1/18/2008	+0.50 / +1.01%	50.00	50.00	49.00	49.90	49.90	6.49	13,370
1/17/2008	+0.10 / +0.20%	51.00	51.00	48.90	49.40	49.40	6.43	65,870
1/16/2008	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	6.41	77,060
1/15/2008	0.00 / 0.00%	47.00	47.00	45.00	47.00	47.00	6.11	102,080
1/14/2008	-2.00 / -4.08%	49.50	50.00	47.00	47.00	47.00	6.11	114,900
1/11/2008	0.00 / 0.00%	48.00	49.50	48.00	49.00	49.00	6.37	64,550
1/10/2008	-2.50 / -4.85%	49.00	50.00	49.00	49.00	49.00	6.37	67,120
1/9/2008	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	6.70	24,640
1/8/2008	-0.50 / -0.92%	54.50	56.00	54.00	54.00	54.00	7.02	36,130
1/7/2008	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	7.09	60,310
1/4/2008	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.00	7.41	41,000
1/3/2008	-1.00 / -1.72%	58.00	58.50	57.00	57.00	57.00	7.41	78,010
1/2/2008	-2.00 / -3.33%	58.00	59.00	58.00	58.00	58.00	7.54	14,870
12/28/2007	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	7.80	15,020
12/27/2007	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	7.93	31,670
12/26/2007	0.00 / 0.00%	60.00	61.00	58.50	61.00	61.00	7.93	60,990
12/25/2007	-2.50 / -3.94%	61.50	62.00	61.00	61.00	61.00	7.93	82,920
12/24/2007	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	8.26	32,230
12/21/2007	-3.50 / -5.00%	66.50	68.00	66.50	66.50	66.50	8.65	134,440
12/20/2007	+1.50 / +2.19%	65.50	70.00	62.00	70.00	70.00	9.11	267,020
12/4/2007	+0.50 / +0.74%	68.50	70.40	68.20	68.50	68.50	8.91	200,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	267,600	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,420,600	23.25	-0.21%