Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.20 / +1.13%	17.90	18.10	17.60	17.90	17.80	17.50	51,900
1/16/2023	-0.40 / -2.21%	18.00	18.00	17.50	17.70	17.70	17.30	43,000
1/13/2023	-0.30 / -1.65%	18.30	18.30	17.70	17.90	18.10	17.50	99,400
1/12/2023	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.20	17.79	65,100
1/11/2023	-0.50 / -2.70%	18.20	18.30	17.90	18.00	18.10	17.60	77,900
1/10/2023	+0.10 / +0.55%	18.10	18.80	17.70	18.20	18.50	17.79	103,400
1/9/2023	-0.40 / -2.17%	18.40	18.40	17.80	18.00	18.10	17.60	48,000
1/6/2023	-0.50 / -2.66%	18.80	19.00	18.10	18.30	18.40	17.89	90,000
1/5/2023	+0.30 / +1.66%	18.10	20.20	18.00	18.40	18.80	17.99	340,800
1/4/2023	+0.10 / +0.56%	18.20	18.50	18.00	18.10	18.10	17.69	102,500
1/3/2023	+0.50 / +2.86%	17.80	18.20	17.50	18.00	18.00	17.60	298,700
12/30/2022	-0.10 / -0.56%	17.40	17.80	17.00	17.60	17.50	17.20	123,200
12/29/2022	-0.20 / -1.14%	17.70	17.80	17.30	17.40	17.70	17.01	63,700
12/28/2022	-0.20 / -1.14%	17.60	17.90	17.20	17.40	17.60	17.01	48,200
12/27/2022	+0.20 / +1.16%	17.10	17.90	17.00	17.50	17.60	17.11	89,200
12/26/2022	-0.60 / -3.37%	17.60	18.00	17.20	17.20	17.30	16.81	152,500
12/23/2022	+0.50 / +2.89%	17.30	18.10	17.20	17.80	17.80	17.40	195,800
12/22/2022	0.00 / 0.00%	17.60	17.60	17.00	17.30	17.30	16.91	154,400
12/21/2022	+0.10 / +0.58%	17.50	17.70	16.50	17.30	17.30	16.91	254,000
12/20/2022	-0.80 / -4.42%	18.00	18.00	16.80	17.30	17.20	16.91	339,700
12/19/2022	-0.30 / -1.66%	17.60	18.50	16.60	17.80	18.10	17.40	91,800
12/16/2022	-0.10 / -0.56%	18.10	18.60	17.70	17.70	18.10	17.30	49,000
12/15/2022	-0.20 / -1.10%	18.30	18.30	17.50	18.00	17.80	17.60	63,700
12/14/2022	0.00 / 0.00%	18.30	18.60	18.00	18.20	18.20	17.79	43,000
12/13/2022	-0.20 / -1.09%	18.60	18.70	17.90	18.20	18.20	17.79	27,500
12/12/2022	+0.10 / +0.55%	18.50	18.90	18.00	18.30	18.40	17.89	87,700
12/9/2022	-1.40 / -7.22%	18.30	19.00	17.90	18.00	18.20	17.60	67,000
12/8/2022	+0.80 / +4.40%	18.50	20.80	18.00	19.00	19.40	18.57	130,900
12/7/2022	-0.30 / -1.62%	18.70	18.90	17.90	18.20	18.20	17.79	58,800
12/6/2022	+1.10 / +6.32%	17.30	19.40	17.00	18.50	18.50	18.08	311,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%