Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	19.07	20
1/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	18.90	520
1/9/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	100
1/8/2015	+3.00 / +2.86%	105.00	108.00	98.00	108.00	108.00	18.73	730
1/7/2015	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	18.21	1,410
1/6/2015	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	18.55	180
1/5/2015	+2.00 / +1.90%	110.00	110.00	107.00	107.00	107.00	18.55	110
12/31/2014	+3.00 / +2.94%	100.00	105.00	100.00	105.00	105.00	18.21	4,600
12/30/2014	+2.00 / +2.00%	98.00	102.00	98.00	102.00	102.00	17.69	5,270
12/29/2014	+4.00 / +4.17%	98.00	100.00	96.00	100.00	100.00	17.34	3,310
12/26/2014	+1.00 / +1.05%	96.00	96.00	95.00	96.00	96.00	16.65	3,120
12/25/2014	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	16.47	3,190
12/24/2014	+5.50 / +6.36%	91.00	92.50	91.00	92.00	92.00	15.95	2,320
12/23/2014	+5.50 / +6.79%	81.00	86.50	81.00	86.50	86.50	15.00	1,200
12/22/2014	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	14.04	1,510
12/19/2014	+1.00 / +1.27%	78.50	80.00	78.50	80.00	80.00	13.87	17,070
12/18/2014	+4.00 / +5.33%	72.00	79.00	72.00	79.00	79.00	13.70	4,970
12/17/2014	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	13.00	490
12/16/2014	-5.00 / -6.25%	75.00	75.00	74.50	75.00	75.00	13.00	5,330
12/15/2014	-6.00 / -6.98%	83.00	83.00	80.00	80.00	80.00	13.87	690
12/12/2014	-6.00 / -6.52%	97.50	97.50	86.00	86.00	86.00	14.91	160
12/11/2014	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	0
12/10/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	15.95	10
12/9/2014	-2.00 / -2.17%	86.00	90.00	86.00	90.00	90.00	15.61	1,010
12/8/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	15.95	10
12/5/2014	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.00	15.61	63,800
12/4/2014	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.00	16.13	60,960
12/3/2014	0.00 / 0.00%	95.00	95.00	94.50	94.50	94.50	16.39	11,310
12/2/2014	-1.50 / -1.56%	90.00	95.50	89.50	94.50	94.50	16.39	12,200
12/1/2014	0.00 / 0.00%	95.50	96.00	95.50	96.00	96.00	16.65	22,020

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.00	4.48%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,223,100	18.25	-1.35%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,601,100	22.70	-0.87%