|
Closing price on 1/12/2007
|
|
| Open |
65.70 |
| High |
69.00 |
| Low |
64.50 |
| Volume |
238,600 |
| Split-adjusted Price |
7.80 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2007
|
-2.50 / -3.65%
|
65.70
|
69.00
|
64.50
|
66.00
|
66.00
|
7.80
|
238,600
|
|
|
1/11/2007
|
-4.50 / -6.16%
|
70.00
|
73.00
|
67.00
|
68.50
|
68.50
|
8.10
|
279,200
|
|
|
1/10/2007
|
0.00 / 0.00%
|
72.70
|
74.00
|
71.00
|
73.00
|
73.00
|
8.63
|
80,200
|
|
|
1/9/2007
|
-4.20 / -5.44%
|
72.90
|
78.00
|
71.00
|
73.00
|
73.00
|
8.63
|
127,200
|
|
|
1/8/2007
|
-1.70 / -2.15%
|
77.20
|
86.00
|
75.00
|
77.20
|
77.20
|
9.13
|
27,000
|
|
|
1/5/2007
|
+0.40 / +0.51%
|
78.00
|
81.00
|
78.00
|
78.90
|
78.90
|
9.33
|
24,100
|
|
|
1/4/2007
|
+5.40 / +7.39%
|
73.10
|
79.00
|
73.10
|
78.50
|
78.50
|
9.28
|
61,500
|
|
|
1/3/2007
|
+0.40 / +0.55%
|
73.10
|
75.00
|
70.00
|
73.10
|
73.10
|
8.64
|
12,900
|
|
|
1/2/2007
|
-6.30 / -7.97%
|
75.70
|
80.00
|
72.70
|
72.70
|
72.70
|
8.59
|
10,700
|
|
|
12/29/2006
|
-8.70 / -9.92%
|
82.00
|
86.00
|
79.00
|
79.00
|
79.00
|
9.34
|
22,300
|
|
|
12/28/2006
|
+5.70 / +6.95%
|
91.00
|
91.00
|
85.00
|
87.70
|
87.70
|
10.37
|
35,500
|
|
|
12/27/2006
|
+82.00 / +0.00%
|
90.00
|
95.00
|
82.00
|
82.00
|
82.00
|
9.69
|
37,500
|
|
|