Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-2.50 / -4.85%	49.00	50.00	49.00	49.00	49.00	6.37	67,120
1/9/2008	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	6.70	24,640
1/8/2008	-0.50 / -0.92%	54.50	56.00	54.00	54.00	54.00	7.02	36,130
1/7/2008	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	7.09	60,310
1/4/2008	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.00	7.41	41,000
1/3/2008	-1.00 / -1.72%	58.00	58.50	57.00	57.00	57.00	7.41	78,010
1/2/2008	-2.00 / -3.33%	58.00	59.00	58.00	58.00	58.00	7.54	14,870
12/28/2007	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	7.80	15,020
12/27/2007	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	7.93	31,670
12/26/2007	0.00 / 0.00%	60.00	61.00	58.50	61.00	61.00	7.93	60,990
12/25/2007	-2.50 / -3.94%	61.50	62.00	61.00	61.00	61.00	7.93	82,920
12/24/2007	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	8.26	32,230
12/21/2007	-3.50 / -5.00%	66.50	68.00	66.50	66.50	66.50	8.65	134,440
12/20/2007	+1.50 / +2.19%	65.50	70.00	62.00	70.00	70.00	9.11	267,020
12/4/2007	+0.50 / +0.74%	68.50	70.40	68.20	68.50	68.50	8.91	200,700
12/3/2007	+1.50 / +2.26%	67.00	68.00	67.00	68.00	68.00	8.84	146,000
11/30/2007	-0.40 / -0.60%	66.70	67.00	66.20	66.50	66.50	8.65	26,800
11/29/2007	-0.10 / -0.15%	67.00	67.00	66.60	66.90	66.90	8.70	160,800
11/28/2007	0.00 / 0.00%	67.90	68.00	66.70	67.00	67.00	8.71	38,400
11/27/2007	-1.50 / -2.19%	70.00	70.00	67.00	67.00	67.00	8.71	23,200
11/26/2007	+2.30 / +3.47%	66.60	68.90	66.00	68.50	68.50	8.91	76,600
11/23/2007	+1.60 / +2.48%	64.30	66.50	64.10	66.20	66.20	8.61	92,100
11/22/2007	+1.60 / +2.54%	64.10	66.00	63.00	64.60	64.60	8.40	96,300
11/21/2007	-4.50 / -6.67%	67.70	68.50	63.00	63.00	63.00	8.19	109,500
11/20/2007	-1.10 / -1.60%	68.60	68.80	67.10	67.50	67.50	8.78	45,200
11/19/2007	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.60	8.92	33,400
11/16/2007	-0.50 / -0.71%	75.00	75.00	68.00	69.50	69.50	9.04	62,000
11/15/2007	-0.40 / -0.57%	72.00	72.00	67.00	70.00	70.00	9.11	124,700
11/14/2007	+1.80 / +2.62%	68.50	70.60	68.00	70.40	70.40	9.16	175,000
11/13/2007	-1.40 / -2.00%	71.00	71.00	68.20	68.60	68.60	8.92	195,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	1,145,100	17.50	-3.85%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,775,400	23.50	0.86%