Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.60 / -2.03%	29.50	29.50	27.20	28.90	28.50	28.90	12,500
9/21/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	29.50	1,300
9/20/2023	-0.10 / -0.34%	29.70	29.70	29.60	29.60	29.60	29.60	2,200
9/19/2023	-0.50 / -1.67%	29.70	29.80	29.40	29.40	29.70	29.40	4,700
9/18/2023	0.00 / 0.00%	30.50	30.50	29.80	29.80	29.90	29.80	1,900
9/15/2023	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.80	29.80	3,300
9/14/2023	-0.60 / -1.96%	30.10	30.10	29.80	30.00	30.00	30.00	7,900
9/13/2023	+0.10 / +0.33%	30.90	30.90	30.00	30.00	30.60	30.00	1,700
9/12/2023	-0.10 / -0.33%	29.80	30.00	29.80	30.00	29.90	30.00	4,700
9/11/2023	0.00 / 0.00%	30.10	31.00	30.00	30.00	30.10	30.00	11,700
9/8/2023	-0.10 / -0.33%	30.20	30.80	29.90	30.00	30.00	30.00	37,300
9/7/2023	-0.80 / -2.60%	30.50	30.50	29.90	30.00	30.10	30.00	36,600
9/6/2023	-0.30 / -0.97%	31.00	31.00	30.30	30.50	30.80	30.50	6,400
9/5/2023	+0.20 / +0.65%	30.80	31.00	30.70	30.90	30.80	30.90	7,800
8/31/2023	+0.20 / +0.65%	30.80	30.80	30.60	30.80	30.70	30.80	8,900
8/30/2023	-0.20 / -0.65%	30.90	30.90	30.30	30.40	30.60	30.40	6,200
8/29/2023	0.00 / 0.00%	30.40	31.10	30.40	30.60	30.60	30.60	7,300
8/28/2023	0.00 / 0.00%	30.70	30.70	30.40	30.40	30.60	30.40	2,400
8/25/2023	+0.30 / +0.99%	30.50	30.80	30.20	30.70	30.40	30.70	9,500
8/24/2023	+0.10 / +0.33%	30.50	30.50	30.20	30.50	30.40	30.50	881,900
8/23/2023	0.00 / 0.00%	30.50	31.00	30.10	30.10	30.40	30.10	4,100
8/22/2023	0.00 / 0.00%	30.50	30.50	29.90	30.50	30.10	30.50	5,300
8/21/2023	-0.80 / -2.57%	30.90	31.00	30.10	30.30	30.50	30.30	5,900
8/18/2023	-1.20 / -3.74%	31.10	31.40	30.90	30.90	31.10	30.90	14,900
8/17/2023	-1.50 / -4.48%	32.80	32.80	31.80	32.00	32.10	32.00	8,500
8/16/2023	+0.90 / +2.76%	35.80	35.80	32.80	33.50	33.50	33.50	4,900
8/15/2023	+0.10 / +0.31%	33.30	33.30	32.30	32.50	32.60	32.50	15,000
8/14/2023	+0.70 / +2.17%	33.50	33.60	32.00	32.90	32.40	32.90	36,200
8/11/2023	-1.20 / -3.66%	32.80	33.00	31.40	31.60	32.20	31.60	22,200
8/10/2023	-0.70 / -2.12%	33.20	33.80	32.20	32.30	32.80	32.30	9,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%