Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.40 / -1.67%	24.10	24.10	23.50	23.50	23.70	23.50	11,100
1/2/2025	-0.40 / -1.63%	23.90	24.10	23.60	24.10	23.90	24.10	22,300
12/31/2024	-1.20 / -4.82%	24.80	25.10	23.70	23.70	24.50	23.70	28,100
12/30/2024	+0.80 / +3.33%	25.00	25.30	24.40	24.80	24.90	24.80	15,400
12/27/2024	+1.30 / +5.63%	23.20	25.10	23.20	24.40	24.00	24.40	41,500
12/26/2024	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.10	23.40	8,700
12/25/2024	+0.30 / +1.31%	23.10	23.50	23.10	23.20	23.40	23.20	15,200
12/24/2024	0.00 / 0.00%	23.00	23.10	22.80	23.00	22.90	23.00	10,700
12/23/2024	0.00 / 0.00%	23.00	23.40	23.00	23.00	23.00	23.00	22,500
12/20/2024	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.00	23.30	28,000
12/19/2024	0.00 / 0.00%	23.00	23.40	22.90	23.00	23.00	23.00	18,600
12/18/2024	-0.30 / -1.29%	23.20	23.20	22.90	22.90	23.00	22.90	58,600
12/17/2024	0.00 / 0.00%	23.20	23.30	23.00	23.20	23.20	23.20	6,500
12/16/2024	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.20	23.00	47,700
12/13/2024	+0.30 / +1.32%	23.20	23.30	22.80	23.10	23.10	23.10	14,400
12/12/2024	-0.20 / -0.87%	23.10	23.10	22.70	22.80	22.80	22.80	21,200
12/11/2024	+0.10 / +0.44%	23.00	23.50	23.00	23.00	23.00	23.00	6,700
12/10/2024	0.00 / 0.00%	22.80	23.00	22.70	22.80	22.90	22.80	9,000
12/9/2024	-0.10 / -0.43%	23.40	23.40	22.50	23.00	22.80	23.00	31,200
12/6/2024	-0.10 / -0.43%	23.50	23.50	23.00	23.40	23.10	23.40	62,200
12/5/2024	+0.40 / +1.73%	23.00	23.70	23.00	23.50	23.50	23.50	16,400
12/4/2024	-0.70 / -2.95%	23.80	23.80	22.90	23.00	23.10	23.00	59,200
12/3/2024	-0.10 / -0.42%	23.70	24.00	23.50	23.50	23.70	23.50	15,000
12/2/2024	+0.40 / +1.72%	23.40	23.90	23.30	23.70	23.60	23.70	5,100
11/29/2024	-0.10 / -0.43%	23.50	23.50	23.30	23.40	23.30	23.40	23,900
11/28/2024	-0.30 / -1.27%	23.90	24.00	23.30	23.30	23.50	23.30	21,400
11/27/2024	-0.10 / -0.42%	23.50	23.90	23.40	23.50	23.60	23.50	17,100
11/26/2024	-0.40 / -1.68%	23.60	23.90	23.40	23.40	23.60	23.40	46,000
11/25/2024	+0.10 / +0.42%	23.80	24.00	23.70	23.80	23.80	23.80	24,700
11/22/2024	0.00 / 0.00%	24.00	24.00	23.60	23.70	23.70	23.70	11,300

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.60	0.00%
AGM	79,600	3.28	-1.50%
AGX	300	72.50	-2.03%
AIG	26,100	45.00	-0.88%
ANT	15,300	19.50	-0.51%
APF	12,800	50.40	-1.56%
ATA	13,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	300	51.40	-4.28%