Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 28, 2026 10:14:19 AM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
29.20 -0.60/-2.01%
3:10:02 PM
Closing price on 6/26/2026
29.20 -0.60/-2.01%
Open 29.80
High 29.80
Low 29.20
Volume 22,700
Split-adjusted Price 29.20
There is no data on 6/28/2026. Display data on 6/26/2026 instead.

Create Alert at: 28 30 31 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2026 -0.60 / -2.01% 29.80 29.80 29.20 29.20 29.34 29.20 22,700
6/25/2026 +0.20 / +0.68% 29.90 30.00 29.70 29.70 29.80 29.70 4,000
6/24/2026 -0.20 / -0.67% 29.80 29.90 29.50 29.60 29.50 29.60 9,000
6/23/2026 -0.10 / -0.34% 29.80 30.00 29.60 29.70 29.83 29.70 15,900
6/22/2026 -0.20 / -0.67% 30.00 30.00 29.50 29.70 29.80 29.70 8,600
6/19/2026 -0.10 / -0.33% 30.00 30.00 29.80 29.90 29.90 29.90 19,900
6/18/2026 +0.30 / +1.01% 30.30 30.40 29.90 30.00 30.00 30.00 34,600
6/17/2026 -0.50 / -1.66% 30.00 30.00 29.50 29.70 29.70 29.70 27,000
6/16/2026 +0.20 / +0.67% 30.50 30.90 30.00 30.10 30.20 30.10 9,700
6/15/2026 +0.10 / +0.34% 29.90 30.20 29.70 29.80 29.90 29.80 18,500
6/12/2026 -0.10 / -0.34% 29.70 30.00 29.60 29.60 29.70 29.60 8,500
6/11/2026 -0.10 / -0.33% 29.90 30.00 29.50 29.80 29.70 29.80 7,200
6/10/2026 +0.10 / +0.33% 30.00 30.10 29.70 30.00 29.90 30.00 11,200
6/9/2026 0.00 / 0.00% 30.30 30.30 29.80 29.80 29.90 29.80 16,400
6/8/2026 -0.30 / -0.98% 31.30 31.30 28.60 30.30 29.80 30.30 37,700
6/5/2026 0.00 / 0.00% 30.90 30.90 30.50 30.50 30.60 30.50 6,300
6/4/2026 +0.80 / +2.66% 30.30 30.90 30.30 30.90 30.50 30.90 26,500
6/3/2026 -0.10 / -0.32% 30.80 30.80 29.50 30.70 30.10 30.70 25,400
6/2/2026 +0.20 / +0.66% 30.60 31.00 30.60 30.70 30.80 30.70 12,400
6/1/2026 -0.20 / -0.65% 30.50 30.60 30.20 30.50 30.50 30.50 9,200
5/29/2026 0.00 / 0.00% 30.90 30.90 30.50 30.90 30.70 30.90 13,200
5/28/2026 -0.30 / -0.96% 31.10 31.10 30.70 30.80 30.90 30.80 13,600
5/27/2026 +0.20 / +0.65% 31.00 31.50 30.50 31.20 31.10 31.20 16,600
5/26/2026 0.00 / 0.00% 31.00 31.10 30.90 30.90 31.00 30.90 6,000
5/25/2026 +0.30 / +0.97% 31.00 31.10 30.80 31.10 30.90 31.10 39,200
5/22/2026 -0.20 / -0.65% 31.00 31.00 30.60 30.80 30.80 30.80 28,300
5/21/2026 0.00 / 0.00% 31.00 31.30 30.90 30.90 31.00 30.90 31,600
5/20/2026 0.00 / 0.00% 31.30 31.30 30.60 31.30 30.90 31.30 45,300
5/19/2026 -0.20 / -0.63% 31.30 31.50 31.10 31.30 31.30 31.30 67,300
5/18/2026 -0.10 / -0.32% 31.60 31.60 31.30 31.50 31.50 31.50 49,800
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAN  537,500 22.25 1.14%
AFX  87,600 10.15 0.50%
AGM  31,800 2.10 -4.55%
AGX  0 221.70 0.00%
AIG  55,200 52.00 0.39%
ANT  8,200 25.70 0.39%
APF  264,900 47.70 -0.63%
ATA  6,300 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.