Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.50 / -1.52%	32.80	32.80	31.80	32.30	32.10	32.30	47,100
5/7/2026	0.00 / 0.00%	32.40	33.60	32.00	32.30	32.80	32.30	100,300
5/6/2026	+1.00 / +3.18%	31.10	32.50	31.10	32.40	32.30	32.40	70,300
5/5/2026	+0.30 / +0.96%	31.30	31.60	31.30	31.50	31.40	31.50	31,900
5/4/2026	0.00 / 0.00%	31.60	31.60	31.10	31.30	31.20	31.30	21,700
4/29/2026	0.00 / 0.00%	31.60	31.60	31.00	31.60	31.30	31.60	52,000
4/28/2026	-0.30 / -0.95%	31.90	32.00	31.20	31.40	31.60	31.40	28,700
4/24/2026	-0.40 / -1.25%	31.90	32.30	31.50	31.60	31.70	31.60	92,800
4/23/2026	-0.30 / -0.93%	32.50	32.50	31.80	31.80	32.00	31.80	41,900
4/22/2026	-0.20 / -0.62%	32.20	32.40	32.00	32.00	32.10	32.00	27,900
4/21/2026	-0.10 / -0.31%	32.20	32.40	32.00	32.20	32.20	32.20	34,900
4/20/2026	-0.30 / -0.93%	32.50	32.80	32.00	32.00	32.30	32.00	39,100
4/17/2026	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.30	32.50	40,300
4/16/2026	-0.20 / -0.62%	32.30	32.30	31.80	32.20	32.10	32.20	28,000
4/15/2026	-0.30 / -0.92%	32.80	32.80	32.10	32.20	32.40	32.20	21,100
4/14/2026	+0.60 / +1.89%	31.80	33.00	31.80	32.40	32.50	32.40	60,500
4/13/2026	-0.20 / -0.63%	31.90	32.00	31.70	31.70	31.80	31.70	35,800
4/10/2026	0.00 / 0.00%	30.50	32.20	30.50	31.60	31.90	31.60	24,300
4/9/2026	-0.50 / -1.56%	32.10	32.10	31.00	31.50	31.60	31.50	103,200
4/8/2026	+0.80 / +2.56%	31.60	32.20	31.50	32.00	32.00	32.00	38,500
4/7/2026	+0.20 / +0.64%	31.20	31.60	31.00	31.30	31.20	31.30	38,100
4/6/2026	-1.20 / -3.69%	32.00	32.00	29.60	31.30	31.10	31.30	59,600
4/3/2026	-0.40 / -1.22%	32.80	32.90	32.00	32.30	32.50	32.30	25,700
4/2/2026	-0.80 / -2.40%	33.20	33.20	32.50	32.60	32.70	32.60	64,300
4/1/2026	+0.30 / +0.92%	32.90	34.00	32.90	33.00	33.40	33.00	89,400
3/31/2026	+0.10 / +0.31%	32.80	33.10	32.50	32.60	32.70	32.60	41,300
3/30/2026	+0.80 / +2.52%	31.80	33.50	31.40	32.60	32.50	32.60	67,800
3/27/2026	+0.20 / +0.63%	31.40	32.20	31.40	32.00	31.80	32.00	45,900
3/26/2026	-0.20 / -0.63%	32.00	32.00	31.50	31.60	31.80	31.60	37,600
3/25/2026	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.80	31.80	30,200

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	46,200	10.60	-0.93%
AGM	446,200	2.30	15.00%
AGX	0	270.00	0.00%
AIG	18,100	44.80	-0.88%
ANT	8,300	33.50	0.00%
APF	7,600	48.00	-0.21%
ATA	259,300	0.40	-20.00%
ATS	0	27.40	0.00%