Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	37.10	37.30	36.70	36.80	37.00	36.80	73,800
11/27/2025	+0.30 / +0.82%	36.60	37.50	36.20	36.90	36.80	36.90	126,800
11/26/2025	-0.50 / -1.34%	36.90	37.20	36.30	36.70	36.60	36.70	76,400
11/25/2025	+0.10 / +0.28%	36.30	38.10	36.20	36.30	37.20	36.30	238,300
11/24/2025	+2.10 / +6.16%	34.40	36.80	34.40	36.20	36.20	36.20	332,800
11/21/2025	+0.50 / +1.47%	33.80	34.50	33.60	34.40	34.10	34.40	90,200
11/20/2025	-0.20 / -0.59%	34.30	34.30	33.70	33.80	33.90	33.80	52,700
11/19/2025	+0.30 / +0.88%	33.90	34.20	33.70	34.20	34.00	34.20	66,600
11/18/2025	0.00 / 0.00%	34.20	34.20	33.50	34.10	33.90	34.10	50,700
11/17/2025	+0.30 / +0.88%	33.90	34.40	33.90	34.20	34.10	34.20	47,100
11/14/2025	-0.20 / -0.59%	34.40	34.40	33.80	33.90	33.90	33.90	38,700
11/13/2025	-0.20 / -0.58%	34.20	34.40	34.00	34.00	34.10	34.00	52,900
11/12/2025	+0.50 / +1.48%	34.10	34.30	33.90	34.20	34.20	34.20	28,200
11/11/2025	-0.20 / -0.59%	34.10	34.10	33.40	33.70	33.70	33.70	59,400
11/10/2025	-0.30 / -0.88%	33.90	34.80	33.60	33.80	33.90	33.80	35,200
11/7/2025	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.10	33.90	50,600
11/6/2025	-0.60 / -1.70%	35.10	35.20	34.50	34.70	34.80	34.70	61,000
11/5/2025	+1.20 / +3.54%	34.40	35.80	34.20	35.10	35.30	35.10	173,300
11/4/2025	0.00 / 0.00%	34.00	34.50	33.20	34.40	33.90	34.40	93,400
11/3/2025	-0.70 / -2.01%	34.80	34.80	34.10	34.10	34.40	34.10	94,700
10/31/2025	0.00 / 0.00%	34.90	35.10	34.50	34.90	34.80	34.90	64,800
10/30/2025	0.00 / 0.00%	34.90	35.20	34.60	34.90	34.90	34.90	90,100
10/29/2025	+0.90 / +2.65%	34.50	35.20	34.50	34.80	34.90	34.80	117,300
10/28/2025	+0.50 / +1.47%	34.00	34.40	33.60	34.40	33.90	34.40	44,700
10/27/2025	+0.30 / +0.90%	33.50	34.50	33.50	33.70	33.90	33.70	85,400
10/24/2025	-0.20 / -0.58%	34.30	34.30	33.00	34.00	33.40	34.00	92,300
10/23/2025	+0.10 / +0.29%	34.50	34.60	34.00	34.10	34.20	34.10	58,800
10/22/2025	+0.90 / +2.69%	34.70	34.70	33.40	34.30	34.00	34.30	67,200
10/21/2025	-1.80 / -5.01%	34.70	35.50	31.50	34.10	33.40	34.10	397,200
10/20/2025	-3.70 / -9.64%	38.00	38.00	33.50	34.70	35.90	34.70	384,700

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGM	15,000	2.70	3.85%
AGX	0	161.80	0.00%
AIG	200	44.30	0.68%
ANT	51,700	42.50	-3.41%
APF	8,600	40.20	1.26%
ATA	2,400	0.60	20.00%
ATS	0	29.70	0.00%
BBC	600	76.00	1.33%