Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	+0.20 / +0.66%	30.60	31.00	30.60	30.70	30.79	30.70	12,400
6/1/2026	-0.20 / -0.65%	30.50	30.60	30.20	30.50	30.50	30.50	9,200
5/29/2026	0.00 / 0.00%	30.90	30.90	30.50	30.90	30.70	30.90	13,200
5/28/2026	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.90	30.80	13,600
5/27/2026	+0.20 / +0.65%	31.00	31.50	30.50	31.20	31.10	31.20	16,600
5/26/2026	0.00 / 0.00%	31.00	31.10	30.90	30.90	31.00	30.90	6,000
5/25/2026	+0.30 / +0.97%	31.00	31.10	30.80	31.10	30.90	31.10	39,200
5/22/2026	-0.20 / -0.65%	31.00	31.00	30.60	30.80	30.80	30.80	28,300
5/21/2026	0.00 / 0.00%	31.00	31.30	30.90	30.90	31.00	30.90	31,600
5/20/2026	0.00 / 0.00%	31.30	31.30	30.60	31.30	30.90	31.30	45,300
5/19/2026	-0.20 / -0.63%	31.30	31.50	31.10	31.30	31.30	31.30	67,300
5/18/2026	-0.10 / -0.32%	31.60	31.60	31.30	31.50	31.50	31.50	49,800
5/15/2026	-0.20 / -0.63%	31.80	31.80	31.50	31.60	31.60	31.60	23,000
5/14/2026	+0.10 / +0.32%	31.80	31.80	31.70	31.80	31.80	31.80	14,500
5/13/2026	0.00 / 0.00%	31.70	31.80	31.60	31.70	31.70	31.70	26,000
5/12/2026	-0.30 / -0.93%	32.10	32.10	31.60	31.80	31.70	31.80	37,454
5/11/2026	-0.20 / -0.62%	32.20	32.30	31.80	31.90	32.10	31.90	55,800
5/8/2026	-0.50 / -1.52%	32.80	32.80	31.80	32.30	32.10	32.30	47,100
5/7/2026	0.00 / 0.00%	32.40	33.60	32.00	32.30	32.80	32.30	100,300
5/6/2026	+1.00 / +3.18%	31.10	32.50	31.10	32.40	32.30	32.40	70,300
5/5/2026	+0.30 / +0.96%	31.30	31.60	31.30	31.50	31.40	31.50	31,900
5/4/2026	0.00 / 0.00%	31.60	31.60	31.10	31.30	31.20	31.30	21,700
4/29/2026	0.00 / 0.00%	31.60	31.60	31.00	31.60	31.30	31.60	52,000
4/28/2026	-0.30 / -0.95%	31.90	32.00	31.20	31.40	31.60	31.40	28,700
4/24/2026	-0.40 / -1.25%	31.90	32.30	31.50	31.60	31.70	31.60	92,800
4/23/2026	-0.30 / -0.93%	32.50	32.50	31.80	31.80	32.00	31.80	41,900
4/22/2026	-0.20 / -0.62%	32.20	32.40	32.00	32.00	32.10	32.00	27,900
4/21/2026	-0.10 / -0.31%	32.20	32.40	32.00	32.20	32.20	32.20	34,900
4/20/2026	-0.30 / -0.93%	32.50	32.80	32.00	32.00	32.30	32.00	39,100
4/17/2026	+0.40 / +1.25%	32.10	32.80	32.00	32.50	32.30	32.50	40,300

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	401,800	22.40	-2.18%
AFX	73,100	10.35	-0.48%
AGM	0	2.80	0.00%
AGX	100	253.90	8.50%
AIG	10,900	49.50	1.85%
ANT	10,600	26.65	3.09%
APF	24,600	44.50	-2.84%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%