Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.20 / +0.73%	27.80	28.00	27.60	27.60	27.90	27.60	31,400
4/17/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.80	27.40	27.80	20,200
4/16/2025	-0.70 / -2.48%	28.20	28.20	27.40	27.50	27.70	27.50	46,900
4/15/2025	0.00 / 0.00%	28.10	28.50	27.80	28.00	28.20	28.00	53,000
4/14/2025	+0.70 / +2.55%	27.40	28.50	27.10	28.10	28.00	28.10	59,200
4/11/2025	0.00 / 0.00%	28.00	28.80	26.80	27.40	27.40	27.40	111,900
4/10/2025	+3.50 / +14.64%	27.40	27.40	27.00	27.40	27.40	27.40	56,500
4/9/2025	-0.30 / -1.25%	23.60	24.60	23.20	23.70	23.90	23.70	93,000
4/8/2025	-2.20 / -8.53%	25.00	25.00	23.40	23.60	24.00	23.60	205,000
4/4/2025	-0.80 / -2.99%	26.30	26.80	24.50	26.00	25.80	26.00	139,800
4/3/2025	-4.50 / -14.71%	29.70	29.70	26.10	26.10	26.80	26.10	300,500
4/2/2025	-0.30 / -0.98%	30.60	31.20	29.80	30.30	30.60	30.30	67,400
4/1/2025	+0.20 / +0.66%	30.40	30.80	30.30	30.60	30.60	30.60	43,100
3/31/2025	+0.50 / +1.67%	30.30	30.90	29.90	30.40	30.40	30.40	48,900
3/28/2025	+1.20 / +4.14%	29.00	30.70	29.00	30.20	29.90	30.20	73,400
3/27/2025	-0.20 / -0.69%	29.50	29.50	28.80	28.80	29.00	28.80	30,700
3/26/2025	-0.10 / -0.34%	29.10	29.20	28.90	28.90	29.00	28.90	23,100
3/25/2025	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.00	29.00	29,600
3/24/2025	-0.10 / -0.34%	29.20	29.60	29.00	29.00	29.10	29.00	54,100
3/21/2025	-0.20 / -0.68%	29.60	29.60	28.90	29.10	29.10	29.10	18,000
3/20/2025	0.00 / 0.00%	29.50	29.50	29.00	29.10	29.30	29.10	16,700
3/19/2025	-0.50 / -1.69%	29.70	29.70	28.80	29.10	29.10	29.10	46,200
3/18/2025	-0.30 / -1.01%	29.80	29.90	29.40	29.50	29.60	29.50	51,400
3/17/2025	-0.40 / -1.33%	30.00	30.00	29.70	29.70	29.80	29.70	60,300
3/14/2025	-1.00 / -3.25%	30.70	30.80	29.60	29.80	30.10	29.80	173,000
3/13/2025	+0.20 / +0.66%	30.70	31.50	30.50	30.60	30.80	30.60	90,200
3/12/2025	-0.60 / -1.95%	31.80	31.90	30.00	30.10	30.40	30.10	81,000
3/11/2025	-0.90 / -2.86%	30.80	31.00	30.00	30.60	30.70	30.60	120,000
3/10/2025	-1.40 / -4.33%	32.50	32.90	30.80	30.90	31.50	30.90	112,000
3/7/2025	+0.10 / +0.31%	32.30	32.50	32.00	32.00	32.30	32.00	108,500

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	222,700	7.00	0.00%
AGM	739,300	1.59	6.71%
AGX	1,200	156.00	-1.64%
AIG	9,600	40.40	0.00%
ANT	6,900	20.30	1.00%
APF	500	48.70	1.46%
ATA	102,600	0.60	20.00%
ATS	100	12.60	9.57%
BBC	0	52.10	0.00%