|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
38.10
|
442
|
444,117
|
395
|
608,023
|
-163,906
|
209,200
|
8,029,610
|
|
|
10/16/2025
|
38.80
|
778
|
823,916
|
637
|
942,482
|
-118,566
|
440,700
|
16,940,340
|
|
|
10/15/2025
|
37.70
|
417
|
212,574
|
229
|
296,668
|
-84,094
|
133,400
|
5,065,380
|
|
|
10/14/2025
|
38.50
|
536
|
287,164
|
475
|
602,851
|
-315,687
|
196,800
|
7,715,240
|
|
|
10/13/2025
|
39.50
|
563
|
547,446
|
569
|
753,945
|
-206,499
|
363,300
|
14,235,060
|
|
|
10/10/2025
|
38.20
|
230
|
182,955
|
289
|
324,567
|
-141,612
|
107,400
|
4,100,440
|
|
|
10/9/2025
|
37.50
|
176
|
139,970
|
301
|
296,291
|
-156,321
|
84,900
|
3,211,880
|
|
|
10/8/2025
|
37.00
|
240
|
208,505
|
223
|
217,455
|
-8,950
|
106,600
|
3,953,570
|
|
|
10/7/2025
|
36.60
|
237
|
130,162
|
160
|
190,762
|
-60,600
|
76,900
|
2,818,120
|
|
|
10/6/2025
|
36.90
|
315
|
236,328
|
159
|
314,104
|
-77,776
|
142,600
|
5,239,330
|
|
|
10/3/2025
|
36.10
|
459
|
304,558
|
214
|
355,382
|
-50,824
|
214,900
|
7,844,410
|
|
|
10/2/2025
|
37.40
|
321
|
153,341
|
210
|
280,848
|
-127,507
|
123,900
|
4,678,630
|
|
|
10/1/2025
|
38.30
|
134
|
80,402
|
184
|
229,302
|
-148,900
|
36,300
|
1,391,620
|
|
|
9/30/2025
|
38.50
|
401
|
252,059
|
256
|
324,396
|
-72,337
|
140,400
|
5,329,560
|
|
|
9/29/2025
|
38.90
|
285
|
228,792
|
281
|
391,035
|
-162,243
|
136,800
|
5,369,970
|
|
|
9/26/2025
|
39.50
|
503
|
406,765
|
648
|
622,204
|
-215,439
|
204,600
|
8,177,150
|
|
|
9/25/2025
|
38.30
|
344
|
258,230
|
216
|
400,774
|
-142,544
|
170,000
|
6,498,680
|
|
|
9/24/2025
|
38.60
|
216
|
167,298
|
154
|
233,279
|
-65,981
|
71,100
|
3,317,890
|
|
|
9/23/2025
|
38.30
|
157
|
103,266
|
139
|
213,583
|
-110,317
|
51,300
|
1,975,490
|
|
|
9/22/2025
|
38.60
|
253
|
217,368
|
281
|
298,905
|
-81,537
|
125,400
|
4,856,370
|
|
|
Page 1 of 2 Next>
|
|
|