|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
42.00
|
558
|
470,757
|
445
|
469,138
|
1,619
|
261,100
|
10,954,460
|
|
|
8/18/2025
|
42.00
|
665
|
685,367
|
432
|
612,782
|
72,585
|
402,200
|
16,897,680
|
|
|
8/15/2025
|
42.20
|
665
|
529,468
|
571
|
619,819
|
-90,351
|
339,000
|
14,641,310
|
|
|
8/14/2025
|
43.30
|
563
|
593,116
|
393
|
510,122
|
82,994
|
304,600
|
13,081,220
|
|
|
8/13/2025
|
43.50
|
905
|
844,968
|
585
|
774,888
|
70,080
|
523,300
|
22,391,210
|
|
|
8/12/2025
|
43.70
|
961
|
872,363
|
584
|
755,808
|
116,555
|
495,800
|
21,545,550
|
|
|
8/11/2025
|
43.60
|
1,267
|
1,271,047
|
702
|
1,131,675
|
139,372
|
730,100
|
32,723,430
|
|
|
8/8/2025
|
45.50
|
1,184
|
1,534,240
|
740
|
1,121,763
|
412,477
|
698,900
|
31,098,280
|
|
|
8/7/2025
|
43.60
|
1,134
|
1,216,200
|
797
|
1,014,593
|
201,607
|
625,400
|
26,854,260
|
|
|
8/6/2025
|
41.70
|
894
|
998,397
|
686
|
986,358
|
12,039
|
625,500
|
25,960,400
|
|
|
8/5/2025
|
40.40
|
1,242
|
1,682,394
|
1,145
|
1,448,334
|
234,060
|
1,041,000
|
42,467,840
|
|
|
8/4/2025
|
39.70
|
1,253
|
1,816,772
|
1,020
|
1,205,088
|
611,684
|
1,104,100
|
42,083,330
|
|
|
8/1/2025
|
34.70
|
498
|
450,199
|
275
|
446,398
|
3,801
|
279,700
|
9,677,630
|
|
|
7/31/2025
|
35.00
|
556
|
514,127
|
392
|
716,611
|
-202,484
|
340,000
|
11,891,030
|
|
|
7/30/2025
|
35.30
|
571
|
540,334
|
458
|
701,470
|
-161,136
|
345,100
|
12,179,070
|
|
|
7/29/2025
|
35.00
|
861
|
1,221,198
|
886
|
1,439,303
|
-218,105
|
861,400
|
30,996,630
|
|
|
7/28/2025
|
35.40
|
825
|
1,128,495
|
639
|
1,044,445
|
84,050
|
784,600
|
27,454,450
|
|
|
7/25/2025
|
34.10
|
584
|
575,249
|
397
|
719,004
|
-143,755
|
349,100
|
11,900,730
|
|
|
7/24/2025
|
33.60
|
688
|
834,127
|
703
|
1,139,723
|
-305,596
|
602,000
|
20,743,980
|
|
|
7/23/2025
|
34.10
|
481
|
406,265
|
343
|
522,486
|
-116,221
|
233,100
|
7,875,920
|
|
|
Page 1 of 2 Next>
|
|
|