Thursday, September 11, 2025 4:25:51 PM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
37.60 -0.30/-0.79%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/11/2025 37.60 0 285,000 0 367,600 -82,600 198,100 7,434,340
9/10/2025 38.40 208 219,633 166 192,383 27,250 72,600 2,753,530
9/9/2025 38.00 263 270,329 335 311,332 -41,003 100,500 3,830,930
9/8/2025 37.20 363 329,912 242 267,380 62,532 141,700 5,310,820
9/5/2025 37.90 487 335,674 328 467,270 -131,596 224,000 8,586,240
9/4/2025 39.20 476 355,561 301 371,199 -15,638 197,300 7,689,680
9/3/2025 39.30 344 392,716 345 315,216 77,500 175,900 6,916,420
8/29/2025 38.70 338 336,919 290 375,587 -38,668 188,100 7,274,380
8/28/2025 38.80 476 459,371 318 365,970 93,401 223,200 8,546,340
8/27/2025 38.50 301 235,213 346 330,019 -94,806 135,000 5,227,420
8/26/2025 38.90 537 475,057 442 427,455 47,602 274,800 10,560,360
8/25/2025 37.50 474 523,359 320 390,984 132,375 193,200 7,236,250
8/22/2025 36.80 839 762,215 523 619,505 142,710 389,900 14,556,640
8/21/2025 38.00 952 940,345 574 822,793 117,552 571,300 22,195,820
8/20/2025 40.20 1,045 968,518 703 975,890 -7,372 623,600 25,392,790
8/19/2025 42.00 558 470,757 445 469,138 1,619 261,100 10,954,460
8/18/2025 42.00 665 685,367 432 612,782 72,585 402,200 16,897,680
8/15/2025 42.20 665 529,468 571 619,819 -90,351 339,000 14,641,310
8/14/2025 43.30 563 593,116 393 510,122 82,994 304,600 13,081,220
8/13/2025 43.50 905 844,968 585 774,888 70,080 523,300 22,391,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.