|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
33.50
|
0
|
397,900
|
0
|
440,500
|
-42,600
|
245,700
|
8,197,130
|
|
|
7/16/2025
|
32.90
|
324
|
185,131
|
164
|
244,589
|
-59,458
|
73,200
|
2,406,190
|
|
|
7/15/2025
|
32.90
|
309
|
298,238
|
329
|
412,019
|
-113,781
|
175,000
|
5,799,400
|
|
|
7/14/2025
|
33.30
|
484
|
396,025
|
272
|
344,425
|
51,600
|
182,300
|
5,999,660
|
|
|
7/11/2025
|
32.80
|
349
|
311,526
|
293
|
397,909
|
-86,383
|
187,500
|
6,195,980
|
|
|
7/10/2025
|
33.10
|
445
|
317,165
|
269
|
426,424
|
-109,259
|
167,000
|
5,531,900
|
|
|
7/9/2025
|
33.50
|
540
|
739,577
|
595
|
661,321
|
78,256
|
270,300
|
9,104,690
|
|
|
7/8/2025
|
32.90
|
563
|
416,388
|
291
|
377,683
|
38,705
|
222,000
|
7,292,940
|
|
|
7/7/2025
|
33.00
|
599
|
492,824
|
267
|
459,525
|
33,299
|
273,500
|
9,067,330
|
|
|
7/4/2025
|
33.70
|
487
|
525,365
|
228
|
366,788
|
158,577
|
191,300
|
6,413,260
|
|
|
7/3/2025
|
33.20
|
574
|
346,451
|
282
|
461,029
|
-114,578
|
231,800
|
7,813,910
|
|
|
7/2/2025
|
33.90
|
551
|
385,698
|
261
|
452,339
|
-66,641
|
225,700
|
7,687,650
|
|
|
7/1/2025
|
34.30
|
555
|
481,404
|
316
|
554,425
|
-73,021
|
281,400
|
9,729,830
|
|
|
6/30/2025
|
35.00
|
548
|
741,970
|
498
|
998,981
|
-257,011
|
536,500
|
19,065,780
|
|
|
6/27/2025
|
35.40
|
623
|
790,499
|
589
|
733,896
|
56,603
|
437,200
|
15,289,520
|
|
|
6/26/2025
|
34.10
|
704
|
450,259
|
277
|
501,134
|
-50,875
|
269,800
|
9,160,650
|
|
|
6/25/2025
|
34.60
|
346
|
343,258
|
223
|
294,821
|
48,437
|
152,300
|
5,260,910
|
|
|
6/24/2025
|
34.50
|
387
|
363,684
|
256
|
463,992
|
-100,308
|
200,100
|
6,946,960
|
|
|
6/23/2025
|
34.70
|
518
|
442,455
|
327
|
492,699
|
-50,244
|
274,000
|
9,544,860
|
|
|
6/20/2025
|
34.60
|
716
|
645,907
|
318
|
789,992
|
-144,085
|
422,000
|
14,639,720
|
|
|
Page 1 of 2 Next>
|
|
|