|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
26.50
|
40
|
32,374
|
27
|
39,277
|
-6,903
|
13,700
|
363,770
|
|
|
5/14/2024
|
26.60
|
19
|
17,360
|
14
|
13,508
|
3,852
|
700
|
18,570
|
|
|
5/13/2024
|
26.10
|
27
|
20,295
|
23
|
25,035
|
-4,740
|
6,300
|
166,900
|
|
|
5/10/2024
|
26.50
|
24
|
24,803
|
28
|
33,990
|
-9,187
|
9,300
|
246,490
|
|
|
5/9/2024
|
26.50
|
21
|
14,233
|
14
|
18,035
|
-3,802
|
2,400
|
63,600
|
|
|
5/8/2024
|
26.30
|
26
|
16,955
|
21
|
25,747
|
-8,792
|
2,400
|
63,570
|
|
|
5/7/2024
|
26.30
|
47
|
20,163
|
17
|
24,005
|
-3,842
|
11,500
|
303,000
|
|
|
5/6/2024
|
26.30
|
38
|
25,015
|
21
|
23,735
|
1,280
|
7,700
|
202,500
|
|
|
5/3/2024
|
26.30
|
17
|
14,857
|
10
|
22,641
|
-7,784
|
300
|
7,890
|
|
|
5/2/2024
|
26.10
|
35
|
14,144
|
17
|
32,179
|
-18,035
|
6,600
|
173,710
|
|
|
4/26/2024
|
26.60
|
20
|
8,522
|
10
|
21,300
|
-12,778
|
300
|
8,020
|
|
|
4/25/2024
|
26.50
|
31
|
6,997
|
16
|
13,819
|
-6,822
|
1,700
|
44,300
|
|
|
4/24/2024
|
27.40
|
17
|
1,562
|
18
|
23,330
|
-21,768
|
300
|
8,140
|
|
|
4/23/2024
|
27.30
|
10
|
1,016
|
13
|
14,904
|
-13,888
|
0
|
0
|
|
|
4/22/2024
|
27.10
|
14
|
4,356
|
20
|
16,607
|
-12,251
|
2,000
|
54,620
|
|
|
4/19/2024
|
28.00
|
18
|
11,618
|
32
|
24,403
|
-12,785
|
1,200
|
32,500
|
|
|
4/17/2024
|
27.00
|
18
|
6,419
|
26
|
25,402
|
-18,983
|
5,700
|
158,750
|
|
|
4/16/2024
|
25.40
|
33
|
19,345
|
17
|
20,728
|
-1,383
|
6,200
|
162,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|