|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
23.30
|
85
|
52,988
|
53
|
62,680
|
-9,692
|
21,400
|
502,760
|
|
|
11/27/2024
|
23.50
|
65
|
27,260
|
51
|
67,812
|
-40,552
|
17,100
|
402,730
|
|
|
11/26/2024
|
23.40
|
113
|
97,752
|
53
|
143,774
|
-46,022
|
26,000
|
1,019,100
|
|
|
11/25/2024
|
23.80
|
52
|
38,771
|
42
|
40,437
|
-1,666
|
14,700
|
551,440
|
|
|
11/22/2024
|
23.70
|
58
|
45,398
|
30
|
21,451
|
23,947
|
11,300
|
268,090
|
|
|
11/21/2024
|
23.70
|
63
|
36,434
|
24
|
22,817
|
13,617
|
4,500
|
106,460
|
|
|
11/20/2024
|
24.00
|
75
|
51,869
|
36
|
22,663
|
29,206
|
13,600
|
322,390
|
|
|
11/19/2024
|
24.00
|
61
|
44,325
|
43
|
19,662
|
24,663
|
5,000
|
119,990
|
|
|
11/18/2024
|
23.20
|
97
|
66,395
|
54
|
57,662
|
8,733
|
27,300
|
653,280
|
|
|
11/15/2024
|
24.40
|
63
|
22,187
|
32
|
38,042
|
-15,855
|
7,500
|
182,880
|
|
|
11/14/2024
|
24.70
|
60
|
19,082
|
43
|
45,864
|
-26,782
|
13,900
|
342,030
|
|
|
11/13/2024
|
25.00
|
84
|
27,963
|
55
|
58,334
|
-30,371
|
15,900
|
391,740
|
|
|
11/12/2024
|
24.90
|
65
|
27,553
|
48
|
36,097
|
-8,544
|
6,200
|
154,720
|
|
|
11/11/2024
|
25.00
|
61
|
23,222
|
33
|
32,155
|
-8,933
|
10,400
|
259,320
|
|
|
11/8/2024
|
25.20
|
100
|
38,187
|
68
|
60,021
|
-21,834
|
27,200
|
680,830
|
|
|
11/7/2024
|
25.50
|
53
|
14,883
|
37
|
25,867
|
-10,984
|
3,500
|
88,900
|
|
|
11/6/2024
|
25.20
|
78
|
24,814
|
62
|
61,745
|
-36,931
|
13,600
|
343,220
|
|
|
11/5/2024
|
25.10
|
55
|
22,715
|
59
|
47,433
|
-24,718
|
11,800
|
298,270
|
|
|
11/4/2024
|
25.40
|
54
|
13,450
|
42
|
31,631
|
-18,181
|
6,800
|
170,280
|
|
|
11/1/2024
|
25.70
|
45
|
30,254
|
26
|
24,990
|
5,264
|
1,600
|
40,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|