|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
36.10
|
191
|
145,969
|
168
|
181,545
|
-35,576
|
73,500
|
2,657,550
|
|
|
12/10/2025
|
36.10
|
239
|
135,942
|
179
|
161,609
|
-25,667
|
67,600
|
2,449,650
|
|
|
12/9/2025
|
36.50
|
317
|
223,766
|
258
|
222,030
|
1,736
|
97,000
|
3,524,960
|
|
|
12/8/2025
|
36.70
|
330
|
285,808
|
315
|
386,017
|
-100,209
|
219,800
|
8,098,580
|
|
|
12/5/2025
|
37.10
|
387
|
188,094
|
307
|
322,276
|
-134,182
|
112,900
|
4,222,650
|
|
|
12/4/2025
|
37.70
|
362
|
272,815
|
465
|
519,488
|
-246,673
|
174,400
|
6,652,320
|
|
|
12/3/2025
|
38.10
|
317
|
283,614
|
427
|
494,738
|
-211,124
|
133,800
|
5,090,980
|
|
|
12/2/2025
|
38.00
|
388
|
405,928
|
378
|
493,195
|
-87,267
|
208,100
|
7,834,570
|
|
|
12/1/2025
|
38.10
|
555
|
573,044
|
649
|
728,696
|
-155,652
|
376,300
|
14,287,520
|
|
|
11/28/2025
|
37.00
|
252
|
231,476
|
310
|
359,523
|
-128,047
|
113,300
|
4,179,960
|
|
|
11/27/2025
|
36.90
|
332
|
322,112
|
363
|
405,054
|
-82,942
|
126,800
|
4,671,130
|
|
|
11/26/2025
|
36.70
|
219
|
235,005
|
293
|
302,589
|
-67,584
|
76,400
|
2,797,820
|
|
|
11/25/2025
|
36.30
|
478
|
378,774
|
593
|
599,857
|
-221,083
|
238,300
|
8,866,100
|
|
|
11/24/2025
|
36.20
|
498
|
540,287
|
624
|
606,187
|
-65,900
|
332,800
|
12,030,720
|
|
|
11/21/2025
|
34.40
|
221
|
220,590
|
148
|
127,844
|
92,746
|
90,200
|
3,076,630
|
|
|
11/20/2025
|
33.80
|
183
|
155,906
|
144
|
171,699
|
-15,793
|
52,700
|
1,786,410
|
|
|
11/19/2025
|
34.20
|
229
|
149,431
|
156
|
142,213
|
7,218
|
66,600
|
2,264,260
|
|
|
11/18/2025
|
34.10
|
260
|
144,830
|
127
|
128,904
|
15,926
|
50,700
|
1,720,400
|
|
|
11/17/2025
|
34.20
|
194
|
164,001
|
149
|
131,721
|
32,280
|
47,100
|
1,606,550
|
|
|
11/14/2025
|
33.90
|
189
|
123,719
|
130
|
128,120
|
-4,401
|
38,700
|
1,313,290
|
|
|
Page 1 of 2 Next>
|
|
|