|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
40.40
|
0
|
190,300
|
0
|
217,700
|
-27,400
|
27,900
|
1,132,640
|
|
|
2/3/2026
|
40.00
|
737
|
675,338
|
617
|
798,018
|
-122,680
|
367,800
|
14,780,520
|
|
|
2/2/2026
|
39.80
|
1,426
|
1,175,387
|
806
|
1,247,629
|
-72,242
|
801,400
|
32,241,390
|
|
|
1/30/2026
|
41.70
|
1,301
|
1,189,095
|
1,453
|
1,622,143
|
-433,048
|
870,300
|
37,317,890
|
|
|
1/29/2026
|
41.90
|
1,478
|
1,829,033
|
1,841
|
1,959,504
|
-130,471
|
1,215,600
|
50,152,110
|
|
|
1/28/2026
|
38.20
|
438
|
512,860
|
571
|
574,944
|
-62,084
|
281,300
|
10,583,090
|
|
|
1/27/2026
|
36.50
|
378
|
340,675
|
230
|
276,748
|
63,927
|
115,800
|
4,208,500
|
|
|
1/26/2026
|
36.30
|
616
|
503,624
|
557
|
677,294
|
-173,670
|
319,500
|
11,749,290
|
|
|
1/23/2026
|
37.90
|
385
|
347,030
|
512
|
698,999
|
-351,969
|
238,500
|
9,119,700
|
|
|
1/22/2026
|
38.80
|
853
|
996,792
|
965
|
965,392
|
31,400
|
573,000
|
22,044,870
|
|
|
1/21/2026
|
36.50
|
320
|
277,339
|
282
|
358,958
|
-81,619
|
141,400
|
5,132,330
|
|
|
1/20/2026
|
36.90
|
401
|
438,747
|
437
|
545,606
|
-106,859
|
249,600
|
9,201,580
|
|
|
1/19/2026
|
36.60
|
328
|
219,235
|
219
|
326,035
|
-106,800
|
91,400
|
3,325,650
|
|
|
1/16/2026
|
36.80
|
529
|
388,747
|
397
|
626,151
|
-237,404
|
256,100
|
9,452,580
|
|
|
1/15/2026
|
37.30
|
420
|
339,427
|
453
|
596,376
|
-256,949
|
218,700
|
8,134,080
|
|
|
1/14/2026
|
37.30
|
397
|
426,842
|
482
|
589,831
|
-162,989
|
242,900
|
9,054,600
|
|
|
1/13/2026
|
36.60
|
311
|
380,592
|
460
|
536,793
|
-156,201
|
194,400
|
7,113,620
|
|
|
1/12/2026
|
35.70
|
286
|
337,194
|
225
|
313,718
|
23,476
|
123,500
|
4,408,000
|
|
|
1/9/2026
|
35.40
|
242
|
235,337
|
210
|
275,385
|
-40,048
|
108,200
|
3,808,620
|
|
|
1/8/2026
|
35.80
|
246
|
308,225
|
241
|
356,015
|
-47,790
|
92,200
|
3,293,580
|
|
|
Page 1 of 2 Next>
|
|
|