|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
31.00
|
0
|
97,600
|
0
|
28,700
|
68,900
|
3,400
|
104,720
|
|
|
6/1/2026
|
30.50
|
160
|
109,483
|
55
|
39,589
|
69,894
|
9,200
|
280,470
|
|
|
5/29/2026
|
30.90
|
92
|
91,412
|
69
|
46,225
|
45,187
|
13,200
|
404,870
|
|
|
5/28/2026
|
30.80
|
114
|
97,531
|
76
|
91,822
|
5,709
|
13,600
|
419,890
|
|
|
5/27/2026
|
31.20
|
129
|
111,147
|
98
|
77,002
|
34,145
|
16,600
|
515,650
|
|
|
5/26/2026
|
30.90
|
91
|
81,746
|
56
|
45,996
|
35,750
|
6,000
|
185,940
|
|
|
5/25/2026
|
31.10
|
97
|
137,809
|
88
|
96,574
|
41,235
|
39,200
|
1,212,420
|
|
|
5/22/2026
|
30.80
|
179
|
145,070
|
66
|
78,216
|
66,854
|
28,300
|
871,150
|
|
|
5/21/2026
|
30.90
|
132
|
125,754
|
85
|
97,137
|
28,617
|
31,600
|
980,720
|
|
|
5/20/2026
|
31.30
|
224
|
162,824
|
115
|
80,311
|
82,513
|
45,300
|
1,399,880
|
|
|
5/19/2026
|
31.30
|
262
|
258,423
|
94
|
113,049
|
145,374
|
67,300
|
2,106,640
|
|
|
5/18/2026
|
31.50
|
175
|
139,295
|
110
|
132,940
|
6,355
|
49,800
|
1,567,200
|
|
|
5/15/2026
|
31.60
|
150
|
111,371
|
84
|
141,540
|
-30,169
|
23,000
|
727,470
|
|
|
5/14/2026
|
31.80
|
132
|
137,351
|
86
|
133,581
|
3,770
|
14,500
|
460,790
|
|
|
5/13/2026
|
31.70
|
132
|
106,422
|
91
|
113,815
|
-7,393
|
26,000
|
823,790
|
|
|
5/12/2026
|
31.80
|
174
|
132,901
|
102
|
83,275
|
49,626
|
33,500
|
1,169,164
|
|
|
5/11/2026
|
31.90
|
178
|
165,112
|
139
|
116,898
|
48,214
|
55,800
|
1,788,650
|
|
|
5/8/2026
|
32.30
|
175
|
138,668
|
157
|
157,213
|
-18,545
|
47,100
|
1,512,910
|
|
|
5/7/2026
|
32.30
|
232
|
220,105
|
304
|
230,812
|
-10,707
|
100,300
|
3,289,210
|
|
|
5/6/2026
|
32.40
|
177
|
208,390
|
232
|
129,023
|
79,367
|
70,300
|
2,268,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|