|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
28.80
|
0
|
60,500
|
0
|
109,500
|
-49,000
|
10,700
|
307,020
|
|
|
9/3/2026
|
28.70
|
107
|
82,413
|
104
|
136,736
|
-54,323
|
10,500
|
302,200
|
|
|
8/28/2026
|
29.40
|
71
|
58,409
|
122
|
158,683
|
-100,274
|
11,600
|
342,250
|
|
|
8/27/2026
|
29.50
|
79
|
58,588
|
146
|
149,217
|
-90,629
|
18,800
|
553,810
|
|
|
8/26/2026
|
29.30
|
141
|
98,079
|
230
|
146,388
|
-48,309
|
23,600
|
694,260
|
|
|
8/25/2026
|
28.80
|
132
|
89,278
|
158
|
96,347
|
-7,069
|
26,600
|
769,170
|
|
|
8/24/2026
|
28.80
|
135
|
102,090
|
165
|
81,033
|
21,057
|
26,300
|
754,810
|
|
|
8/21/2026
|
28.40
|
126
|
98,538
|
116
|
72,828
|
25,710
|
28,200
|
796,230
|
|
|
8/20/2026
|
28.00
|
124
|
84,307
|
69
|
37,390
|
46,917
|
15,000
|
418,500
|
|
|
8/19/2026
|
28.10
|
70
|
60,528
|
59
|
30,330
|
30,198
|
4,200
|
117,570
|
|
|
8/18/2026
|
28.10
|
113
|
70,301
|
74
|
44,644
|
25,657
|
17,300
|
484,380
|
|
|
8/17/2026
|
28.20
|
100
|
93,358
|
75
|
47,820
|
45,538
|
18,700
|
525,740
|
|
|
8/14/2026
|
28.10
|
107
|
70,744
|
96
|
68,677
|
2,067
|
20,100
|
567,670
|
|
|
8/13/2026
|
28.60
|
150
|
131,833
|
191
|
124,406
|
7,427
|
53,000
|
1,535,780
|
|
|
8/12/2026
|
28.10
|
83
|
57,017
|
75
|
38,415
|
18,602
|
7,600
|
214,070
|
|
|
8/11/2026
|
28.20
|
80
|
73,631
|
83
|
45,526
|
28,105
|
11,800
|
334,220
|
|
|
8/10/2026
|
28.20
|
55
|
49,757
|
87
|
48,633
|
1,124
|
3,000
|
85,270
|
|
|
8/7/2026
|
27.90
|
104
|
92,888
|
103
|
72,749
|
20,139
|
35,000
|
984,080
|
|
|
8/6/2026
|
27.60
|
85
|
56,344
|
98
|
72,419
|
-16,075
|
10,900
|
303,760
|
|
|
8/5/2026
|
28.10
|
110
|
71,418
|
95
|
74,768
|
-3,350
|
27,200
|
768,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|