|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
23.50
|
70
|
34,194
|
63
|
45,705
|
-11,511
|
11,100
|
262,610
|
|
|
1/2/2025
|
24.10
|
106
|
45,646
|
57
|
56,452
|
-10,806
|
22,300
|
532,020
|
|
|
12/31/2024
|
23.70
|
91
|
41,442
|
117
|
121,158
|
-79,716
|
28,100
|
687,510
|
|
|
12/30/2024
|
24.80
|
56
|
25,423
|
124
|
65,749
|
-40,326
|
10,400
|
361,090
|
|
|
12/27/2024
|
24.40
|
91
|
72,908
|
113
|
68,085
|
4,823
|
41,500
|
997,180
|
|
|
12/26/2024
|
23.40
|
63
|
33,234
|
40
|
31,594
|
1,640
|
8,700
|
201,190
|
|
|
12/25/2024
|
23.20
|
69
|
34,133
|
70
|
51,797
|
-17,664
|
15,200
|
354,940
|
|
|
12/24/2024
|
23.00
|
79
|
30,890
|
44
|
29,621
|
1,269
|
10,700
|
245,470
|
|
|
12/23/2024
|
23.00
|
75
|
41,183
|
57
|
53,994
|
-12,811
|
22,500
|
517,710
|
|
|
12/20/2024
|
23.30
|
61
|
46,316
|
43
|
61,669
|
-15,353
|
28,000
|
644,260
|
|
|
12/19/2024
|
23.00
|
73
|
36,279
|
51
|
48,324
|
-12,045
|
18,600
|
428,160
|
|
|
12/18/2024
|
22.90
|
125
|
76,979
|
44
|
80,506
|
-3,527
|
58,600
|
1,347,780
|
|
|
12/17/2024
|
23.20
|
48
|
15,506
|
54
|
22,433
|
-6,927
|
6,500
|
150,730
|
|
|
12/16/2024
|
23.00
|
91
|
58,668
|
64
|
68,720
|
-10,052
|
47,700
|
1,107,740
|
|
|
12/13/2024
|
23.10
|
73
|
33,450
|
50
|
23,812
|
9,638
|
14,400
|
332,390
|
|
|
12/12/2024
|
22.80
|
126
|
44,762
|
55
|
56,629
|
-11,867
|
21,200
|
483,710
|
|
|
12/11/2024
|
23.00
|
64
|
22,413
|
53
|
28,413
|
-6,000
|
6,700
|
154,200
|
|
|
12/10/2024
|
22.80
|
81
|
39,829
|
48
|
22,625
|
17,204
|
9,000
|
205,760
|
|
|
12/9/2024
|
23.00
|
160
|
61,262
|
55
|
53,165
|
8,097
|
31,200
|
710,990
|
|
|
12/6/2024
|
23.40
|
157
|
79,879
|
51
|
74,698
|
5,181
|
62,200
|
1,437,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|