|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
28.50
|
90
|
75,573
|
112
|
84,224
|
-8,651
|
22,600
|
645,300
|
|
|
8/3/2026
|
28.70
|
93
|
65,775
|
134
|
87,421
|
-21,646
|
28,000
|
801,750
|
|
|
7/31/2026
|
28.60
|
70
|
56,934
|
107
|
56,518
|
416
|
6,500
|
185,350
|
|
|
7/30/2026
|
29.10
|
125
|
122,699
|
170
|
120,052
|
2,647
|
56,100
|
1,602,850
|
|
|
7/29/2026
|
28.30
|
125
|
153,604
|
179
|
105,057
|
48,547
|
77,000
|
2,138,150
|
|
|
7/28/2026
|
27.20
|
159
|
106,322
|
90
|
84,124
|
22,198
|
37,800
|
997,680
|
|
|
7/27/2026
|
26.50
|
64
|
72,381
|
100
|
71,072
|
1,309
|
13,700
|
371,190
|
|
|
7/24/2026
|
26.50
|
72
|
69,016
|
72
|
75,112
|
-6,096
|
9,500
|
253,800
|
|
|
7/23/2026
|
27.20
|
69
|
87,596
|
63
|
70,017
|
17,579
|
15,900
|
430,260
|
|
|
7/22/2026
|
27.00
|
93
|
81,281
|
90
|
83,025
|
-1,744
|
14,400
|
392,390
|
|
|
7/21/2026
|
27.50
|
121
|
92,564
|
80
|
72,896
|
19,668
|
22,700
|
617,510
|
|
|
7/20/2026
|
27.20
|
104
|
74,049
|
83
|
78,199
|
-4,150
|
6,800
|
186,900
|
|
|
7/17/2026
|
27.60
|
213
|
163,360
|
89
|
115,323
|
48,037
|
34,600
|
973,050
|
|
|
7/16/2026
|
28.40
|
110
|
86,295
|
88
|
100,007
|
-13,712
|
24,300
|
685,880
|
|
|
7/15/2026
|
28.60
|
49
|
56,154
|
71
|
68,489
|
-12,335
|
7,600
|
217,860
|
|
|
7/14/2026
|
28.90
|
79
|
89,120
|
75
|
36,381
|
52,739
|
12,600
|
359,650
|
|
|
7/13/2026
|
28.00
|
87
|
60,208
|
73
|
39,486
|
20,722
|
16,300
|
458,590
|
|
|
7/10/2026
|
28.50
|
107
|
71,808
|
83
|
37,113
|
34,695
|
11,000
|
313,100
|
|
|
7/9/2026
|
28.70
|
149
|
74,776
|
81
|
80,605
|
-5,829
|
17,800
|
509,350
|
|
|
7/8/2026
|
28.90
|
164
|
103,555
|
90
|
100,418
|
3,137
|
32,800
|
947,980
|
|
|
Page 1 of 2 Next>
|
|
|