|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
37.00
|
0
|
175,200
|
0
|
319,000
|
-143,800
|
113,300
|
4,179,960
|
|
|
11/27/2025
|
36.90
|
332
|
322,112
|
363
|
405,054
|
-82,942
|
126,800
|
4,671,130
|
|
|
11/26/2025
|
36.70
|
219
|
235,005
|
293
|
302,589
|
-67,584
|
76,400
|
2,797,820
|
|
|
11/25/2025
|
36.30
|
478
|
378,774
|
593
|
599,857
|
-221,083
|
238,300
|
8,866,100
|
|
|
11/24/2025
|
36.20
|
498
|
540,287
|
624
|
606,187
|
-65,900
|
332,800
|
12,030,720
|
|
|
11/21/2025
|
34.40
|
221
|
220,590
|
148
|
127,844
|
92,746
|
90,200
|
3,076,630
|
|
|
11/20/2025
|
33.80
|
183
|
155,906
|
144
|
171,699
|
-15,793
|
52,700
|
1,786,410
|
|
|
11/19/2025
|
34.20
|
229
|
149,431
|
156
|
142,213
|
7,218
|
66,600
|
2,264,260
|
|
|
11/18/2025
|
34.10
|
260
|
144,830
|
127
|
128,904
|
15,926
|
50,700
|
1,720,400
|
|
|
11/17/2025
|
34.20
|
194
|
164,001
|
149
|
131,721
|
32,280
|
47,100
|
1,606,550
|
|
|
11/14/2025
|
33.90
|
189
|
123,719
|
130
|
128,120
|
-4,401
|
38,700
|
1,313,290
|
|
|
11/13/2025
|
34.00
|
177
|
89,766
|
155
|
167,386
|
-77,620
|
52,900
|
1,804,290
|
|
|
11/12/2025
|
34.20
|
146
|
119,630
|
140
|
100,105
|
19,525
|
28,200
|
963,320
|
|
|
11/11/2025
|
33.70
|
173
|
118,766
|
128
|
153,954
|
-35,188
|
59,400
|
2,001,920
|
|
|
11/10/2025
|
33.80
|
150
|
109,694
|
133
|
130,369
|
-20,675
|
35,200
|
1,194,810
|
|
|
11/7/2025
|
33.90
|
192
|
143,936
|
164
|
194,619
|
-50,683
|
50,600
|
1,726,070
|
|
|
11/6/2025
|
34.70
|
159
|
110,072
|
169
|
231,161
|
-121,089
|
61,000
|
2,120,500
|
|
|
11/5/2025
|
35.10
|
301
|
358,472
|
305
|
324,664
|
33,808
|
173,300
|
6,115,910
|
|
|
11/4/2025
|
34.40
|
268
|
209,611
|
162
|
232,417
|
-22,806
|
93,400
|
3,165,320
|
|
|
11/3/2025
|
34.10
|
195
|
158,015
|
135
|
209,320
|
-51,305
|
94,700
|
3,256,320
|
|
|
Page 1 of 2 Next>
|
|
|