|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
26.00
|
0
|
153,300
|
0
|
173,200
|
-19,900
|
89,300
|
2,335,350
|
|
|
9/29/2026
|
26.30
|
230
|
218,350
|
124
|
198,996
|
19,354
|
107,600
|
2,815,320
|
|
|
9/28/2026
|
26.10
|
273
|
257,039
|
129
|
291,169
|
-34,130
|
127,100
|
3,330,490
|
|
|
9/25/2026
|
27.00
|
225
|
242,279
|
171
|
369,121
|
-126,842
|
120,600
|
3,357,500
|
|
|
9/24/2026
|
27.50
|
398
|
372,034
|
368
|
574,038
|
-202,004
|
196,100
|
6,375,250
|
|
|
9/23/2026
|
27.40
|
247
|
323,192
|
264
|
339,715
|
-16,523
|
195,600
|
5,316,300
|
|
|
9/22/2026
|
27.20
|
326
|
507,965
|
342
|
471,111
|
36,854
|
312,400
|
8,321,800
|
|
|
9/21/2026
|
26.10
|
111
|
95,713
|
120
|
160,490
|
-64,777
|
42,300
|
1,104,760
|
|
|
9/18/2026
|
26.20
|
153
|
144,071
|
83
|
153,093
|
-9,022
|
65,700
|
1,713,510
|
|
|
9/17/2026
|
26.10
|
159
|
150,339
|
97
|
150,358
|
-19
|
40,600
|
1,612,207
|
|
|
9/16/2026
|
26.10
|
164
|
113,367
|
87
|
99,896
|
13,471
|
33,500
|
871,280
|
|
|
9/15/2026
|
26.40
|
193
|
151,427
|
78
|
167,135
|
-15,708
|
56,200
|
1,460,780
|
|
|
9/14/2026
|
26.00
|
185
|
160,342
|
104
|
241,921
|
-81,579
|
61,500
|
2,340,050
|
|
|
9/11/2026
|
26.70
|
170
|
224,418
|
85
|
304,405
|
-79,987
|
100,200
|
2,757,850
|
|
|
9/10/2026
|
26.80
|
346
|
318,179
|
116
|
322,301
|
-4,122
|
149,500
|
4,934,607
|
|
|
9/9/2026
|
26.90
|
257
|
187,248
|
101
|
280,977
|
-93,729
|
75,400
|
2,669,956
|
|
|
9/8/2026
|
27.50
|
358
|
271,809
|
146
|
448,380
|
-176,571
|
167,000
|
4,745,690
|
|
|
9/7/2026
|
28.60
|
84
|
73,492
|
90
|
119,815
|
-46,323
|
8,400
|
240,600
|
|
|
9/4/2026
|
28.80
|
64
|
63,013
|
77
|
113,858
|
-50,845
|
10,700
|
307,020
|
|
|
9/3/2026
|
28.70
|
107
|
82,413
|
104
|
136,736
|
-54,323
|
10,500
|
302,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|