|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
29.20
|
0
|
73,600
|
0
|
53,000
|
20,600
|
22,700
|
666,110
|
|
|
6/25/2026
|
29.70
|
63
|
58,655
|
84
|
59,964
|
-1,309
|
4,000
|
119,270
|
|
|
6/24/2026
|
29.60
|
100
|
73,307
|
65
|
44,744
|
28,563
|
9,000
|
265,850
|
|
|
6/23/2026
|
29.70
|
0
|
79,900
|
0
|
65,200
|
14,700
|
15,900
|
474,220
|
|
|
6/22/2026
|
29.70
|
87
|
74,077
|
85
|
63,991
|
10,086
|
8,600
|
256,380
|
|
|
6/19/2026
|
29.90
|
98
|
83,393
|
80
|
92,297
|
-8,904
|
19,900
|
595,390
|
|
|
6/18/2026
|
30.00
|
104
|
126,754
|
98
|
121,593
|
5,161
|
34,600
|
1,038,330
|
|
|
6/17/2026
|
29.70
|
229
|
126,385
|
73
|
105,887
|
20,498
|
27,000
|
801,290
|
|
|
6/16/2026
|
30.10
|
101
|
78,730
|
108
|
98,471
|
-19,741
|
9,700
|
292,920
|
|
|
6/15/2026
|
29.80
|
104
|
97,732
|
80
|
59,599
|
38,133
|
18,500
|
553,690
|
|
|
6/12/2026
|
29.60
|
107
|
83,004
|
76
|
52,660
|
30,344
|
8,500
|
252,500
|
|
|
6/11/2026
|
29.80
|
104
|
77,792
|
79
|
54,215
|
23,577
|
7,200
|
214,150
|
|
|
6/10/2026
|
30.00
|
126
|
96,845
|
69
|
42,890
|
53,955
|
11,200
|
334,890
|
|
|
6/9/2026
|
29.80
|
108
|
81,610
|
80
|
51,334
|
30,276
|
16,400
|
491,150
|
|
|
6/8/2026
|
30.30
|
234
|
184,385
|
110
|
77,961
|
106,424
|
37,700
|
1,125,170
|
|
|
6/5/2026
|
30.50
|
74
|
71,310
|
84
|
52,128
|
19,182
|
6,300
|
192,950
|
|
|
6/4/2026
|
30.90
|
133
|
124,662
|
99
|
61,784
|
62,878
|
26,500
|
809,210
|
|
|
6/3/2026
|
30.70
|
241
|
232,679
|
104
|
73,548
|
159,131
|
25,400
|
763,840
|
|
|
6/2/2026
|
30.70
|
113
|
111,270
|
103
|
67,868
|
43,402
|
12,400
|
381,780
|
|
|
6/1/2026
|
30.50
|
160
|
109,483
|
55
|
39,589
|
69,894
|
9,200
|
280,470
|
|
|
Page 1 of 2 Next>
|
|
|