|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
32.30
|
175
|
138,668
|
157
|
157,213
|
-18,545
|
47,100
|
1,512,910
|
|
|
5/7/2026
|
32.30
|
232
|
220,105
|
304
|
230,812
|
-10,707
|
100,300
|
3,289,210
|
|
|
5/6/2026
|
32.40
|
177
|
208,390
|
232
|
129,023
|
79,367
|
70,300
|
2,268,610
|
|
|
5/5/2026
|
31.50
|
131
|
130,542
|
97
|
66,008
|
64,534
|
31,900
|
1,003,220
|
|
|
5/4/2026
|
31.30
|
160
|
132,745
|
78
|
53,211
|
79,534
|
21,700
|
677,860
|
|
|
4/29/2026
|
31.60
|
217
|
154,394
|
79
|
75,150
|
79,244
|
52,000
|
1,627,570
|
|
|
4/28/2026
|
31.40
|
205
|
103,623
|
123
|
86,428
|
17,195
|
28,700
|
906,460
|
|
|
4/24/2026
|
31.60
|
259
|
184,765
|
144
|
179,007
|
5,758
|
92,800
|
2,943,950
|
|
|
4/23/2026
|
31.80
|
188
|
122,475
|
169
|
149,107
|
-26,632
|
41,900
|
1,339,880
|
|
|
4/22/2026
|
32.00
|
165
|
112,893
|
131
|
76,320
|
36,573
|
27,900
|
896,290
|
|
|
4/21/2026
|
32.20
|
200
|
136,950
|
139
|
118,684
|
18,266
|
34,900
|
1,125,100
|
|
|
4/20/2026
|
32.00
|
160
|
108,463
|
201
|
160,123
|
-51,660
|
39,100
|
1,263,760
|
|
|
4/17/2026
|
32.50
|
191
|
187,142
|
178
|
161,615
|
25,527
|
40,300
|
1,301,390
|
|
|
4/16/2026
|
32.20
|
182
|
121,202
|
134
|
107,867
|
13,335
|
28,000
|
897,980
|
|
|
4/15/2026
|
32.20
|
202
|
128,205
|
191
|
125,724
|
2,481
|
21,100
|
683,000
|
|
|
4/14/2026
|
32.40
|
222
|
186,863
|
245
|
184,104
|
2,759
|
60,500
|
1,967,140
|
|
|
4/13/2026
|
31.70
|
192
|
120,455
|
118
|
90,445
|
30,010
|
35,800
|
1,138,820
|
|
|
4/10/2026
|
31.60
|
253
|
147,148
|
150
|
98,571
|
48,577
|
24,300
|
774,960
|
|
|
Page 1 of 1
|
|
|