|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
33.70
|
487
|
525,365
|
228
|
366,788
|
158,577
|
191,300
|
6,413,260
|
|
|
7/3/2025
|
33.20
|
574
|
346,451
|
282
|
461,029
|
-114,578
|
231,800
|
7,813,910
|
|
|
7/2/2025
|
33.90
|
551
|
385,698
|
261
|
452,339
|
-66,641
|
225,700
|
7,687,650
|
|
|
7/1/2025
|
34.30
|
555
|
481,404
|
316
|
554,425
|
-73,021
|
281,400
|
9,729,830
|
|
|
6/30/2025
|
35.00
|
548
|
741,970
|
498
|
998,981
|
-257,011
|
536,500
|
19,065,780
|
|
|
6/27/2025
|
35.40
|
623
|
790,499
|
589
|
733,896
|
56,603
|
437,200
|
15,289,520
|
|
|
6/26/2025
|
34.10
|
704
|
450,259
|
277
|
501,134
|
-50,875
|
269,800
|
9,160,650
|
|
|
6/25/2025
|
34.60
|
346
|
343,258
|
223
|
294,821
|
48,437
|
152,300
|
5,260,910
|
|
|
6/24/2025
|
34.50
|
387
|
363,684
|
256
|
463,992
|
-100,308
|
200,100
|
6,946,960
|
|
|
6/23/2025
|
34.70
|
518
|
442,455
|
327
|
492,699
|
-50,244
|
274,000
|
9,544,860
|
|
|
6/20/2025
|
34.60
|
716
|
645,907
|
318
|
789,992
|
-144,085
|
422,000
|
14,639,720
|
|
|
6/19/2025
|
35.10
|
654
|
675,434
|
291
|
811,954
|
-136,520
|
430,100
|
15,326,160
|
|
|
6/18/2025
|
36.60
|
962
|
1,469,935
|
646
|
1,668,139
|
-198,204
|
945,500
|
34,920,190
|
|
|
6/17/2025
|
35.60
|
573
|
707,399
|
414
|
772,497
|
-65,098
|
440,100
|
15,581,290
|
|
|
6/16/2025
|
34.90
|
799
|
1,171,450
|
520
|
1,257,129
|
-85,679
|
800,500
|
28,075,540
|
|
|
6/13/2025
|
35.00
|
390
|
456,742
|
271
|
448,293
|
8,449
|
262,700
|
9,118,020
|
|
|
6/12/2025
|
35.20
|
539
|
728,703
|
610
|
860,989
|
-132,286
|
524,000
|
18,519,260
|
|
|
6/11/2025
|
34.00
|
388
|
310,101
|
293
|
325,743
|
-15,642
|
173,600
|
5,825,980
|
|
|
6/10/2025
|
33.80
|
356
|
266,015
|
325
|
303,440
|
-37,425
|
156,900
|
5,373,670
|
|
|
6/9/2025
|
34.80
|
655
|
727,144
|
640
|
845,739
|
-118,595
|
491,000
|
17,199,200
|
|
|
Page 1 of 2 Next>
|
|
|