|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
32.00
|
224
|
193,043
|
137
|
110,985
|
82,058
|
45,900
|
1,457,730
|
|
|
3/26/2026
|
31.60
|
196
|
131,538
|
137
|
118,324
|
13,214
|
37,600
|
1,194,400
|
|
|
3/25/2026
|
31.80
|
177
|
167,930
|
126
|
83,757
|
84,173
|
30,200
|
959,270
|
|
|
3/24/2026
|
30.80
|
186
|
190,586
|
128
|
127,238
|
63,348
|
75,800
|
2,353,120
|
|
|
3/23/2026
|
30.30
|
352
|
283,384
|
214
|
221,584
|
61,800
|
124,800
|
3,835,860
|
|
|
3/20/2026
|
32.00
|
252
|
131,190
|
115
|
88,586
|
42,604
|
39,800
|
1,277,490
|
|
|
3/19/2026
|
32.70
|
180
|
135,471
|
124
|
91,236
|
44,235
|
41,500
|
1,364,160
|
|
|
3/18/2026
|
33.30
|
221
|
151,412
|
158
|
134,797
|
16,615
|
50,500
|
1,696,650
|
|
|
3/17/2026
|
33.50
|
215
|
142,383
|
181
|
119,565
|
22,818
|
47,600
|
1,595,250
|
|
|
3/16/2026
|
32.90
|
181
|
126,273
|
123
|
126,602
|
-329
|
52,000
|
1,712,230
|
|
|
3/13/2026
|
32.60
|
260
|
183,634
|
198
|
159,357
|
24,277
|
81,400
|
2,684,110
|
|
|
3/12/2026
|
33.00
|
290
|
250,846
|
173
|
162,438
|
88,408
|
76,100
|
2,497,130
|
|
|
3/11/2026
|
32.90
|
367
|
301,870
|
278
|
274,298
|
27,572
|
162,900
|
5,337,530
|
|
|
3/10/2026
|
31.50
|
424
|
360,441
|
227
|
201,740
|
158,701
|
91,100
|
2,853,410
|
|
|
3/9/2026
|
29.80
|
757
|
576,163
|
471
|
565,060
|
11,103
|
360,100
|
10,942,950
|
|
|
3/6/2026
|
33.50
|
389
|
261,076
|
212
|
271,628
|
-10,552
|
141,700
|
4,865,640
|
|
|
3/5/2026
|
35.20
|
272
|
217,597
|
269
|
275,217
|
-57,620
|
96,200
|
3,414,560
|
|
|
3/4/2026
|
35.30
|
856
|
647,194
|
411
|
562,753
|
84,441
|
376,800
|
13,031,750
|
|
|
3/3/2026
|
36.00
|
461
|
290,912
|
265
|
297,815
|
-6,903
|
139,700
|
5,049,100
|
|
|
3/2/2026
|
36.60
|
674
|
507,803
|
398
|
392,952
|
114,851
|
213,400
|
7,738,840
|
|
|
Page 1 of 1
|
|
|