Thursday, December 18, 2025 4:03:51 PM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
37.20 +0.60/+1.64%
3:00:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2025 336,374,198 0 0 0 0 0 0
12/17/2025 336,369,199 0 0 0 0 0 0
12/16/2025 336,359,199 12,200 0 12,200 426,071 0 426,071
12/15/2025 336,360,498 901 5,900 -4,999 31,747 207,890 -176,143
12/12/2025 336,361,399 25,700 0 25,700 917,958 0 917,958
12/11/2025 336,407,099 0 0 0 0 0 0
12/10/2025 336,395,399 4,600 1,000 3,600 166,692 36,237 130,455
12/9/2025 336,395,699 15,500 0 15,500 563,267 0 563,267
12/8/2025 336,425,799 30,000 400 29,600 1,104,964 14,733 1,090,231
12/5/2025 336,455,799 10,400 0 10,400 388,978 0 388,978
12/4/2025 336,460,499 6,900 5,200 1,700 263,194 198,349 64,845
12/3/2025 336,467,899 0 0 0 0 0 0
12/2/2025 336,452,399 89,700 0 89,700 3,377,035 0 3,377,035
12/1/2025 336,551,999 51,400 5,500 45,900 1,951,577 208,826 1,742,751
11/28/2025 336,603,299 25,200 200 25,000 929,700 7,379 922,321
11/27/2025 336,622,999 40,800 0 40,800 1,503,013 0 1,503,013
11/26/2025 336,658,099 16,900 100 16,800 618,890 3,662 615,227
11/25/2025 336,677,699 18,200 0 18,200 677,142 0 677,142
11/24/2025 336,704,099 5,100 0 5,100 184,365 0 184,365
11/21/2025 336,696,299 15,700 0 15,700 535,511 0 535,511
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.