Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2025
|
-1.70/-4.50%
|
37.40
|
37.40
|
36.00
|
36.10
|
36.50
|
36.10
|
214,900
|
|
10/2/2025
|
-0.90/-2.35%
|
38.30
|
38.30
|
37.30
|
37.40
|
37.80
|
37.40
|
123,900
|
|
10/1/2025
|
+0.30/+0.79%
|
39.00
|
39.00
|
38.00
|
38.30
|
38.30
|
38.30
|
36,300
|
|
9/30/2025
|
-0.80/-2.04%
|
39.30
|
39.30
|
37.40
|
38.50
|
38.00
|
38.50
|
140,400
|
|
9/29/2025
|
-1.10/-2.75%
|
39.60
|
40.00
|
38.70
|
38.90
|
39.30
|
38.90
|
136,800
|
|
9/26/2025
|
+1.30/+3.40%
|
38.20
|
41.30
|
38.00
|
39.50
|
40.00
|
39.50
|
204,600
|
|
9/25/2025
|
-0.10/-0.26%
|
38.60
|
38.90
|
37.90
|
38.30
|
38.20
|
38.30
|
170,000
|
|
9/24/2025
|
+0.10/+0.26%
|
38.40
|
38.60
|
38.10
|
38.60
|
38.40
|
38.60
|
89,100
|
|
9/23/2025
|
-0.40/-1.03%
|
38.80
|
38.80
|
38.20
|
38.30
|
38.50
|
38.30
|
51,300
|
|
9/22/2025
|
+0.10/+0.26%
|
38.70
|
39.40
|
38.20
|
38.60
|
38.70
|
38.60
|
125,400
|
|
9/19/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.20
|
38.60
|
38.50
|
38.60
|
56,900
|
|
9/18/2025
|
-0.50/-1.28%
|
39.20
|
39.20
|
38.40
|
38.50
|
38.60
|
38.50
|
79,700
|
|
9/17/2025
|
-0.40/-1.03%
|
39.00
|
39.50
|
38.60
|
38.60
|
39.00
|
38.60
|
144,600
|
|
9/16/2025
|
-0.40/-1.02%
|
39.50
|
39.60
|
38.60
|
38.90
|
39.00
|
38.90
|
156,500
|
|
9/15/2025
|
+1.20/+3.12%
|
39.00
|
39.80
|
38.80
|
39.70
|
39.30
|
39.70
|
192,900
|
|
9/12/2025
|
+1.50/+4.00%
|
37.60
|
39.30
|
37.60
|
39.00
|
38.50
|
39.00
|
182,800
|
|
9/11/2025
|
-0.30/-0.79%
|
38.50
|
38.50
|
37.20
|
37.60
|
37.50
|
37.60
|
198,100
|
|
9/10/2025
|
+0.30/+0.79%
|
38.10
|
38.40
|
37.80
|
38.40
|
37.90
|
38.40
|
72,600
|
|
9/9/2025
|
+0.50/+1.33%
|
37.50
|
38.80
|
37.30
|
38.00
|
38.10
|
38.00
|
100,500
|
|
9/8/2025
|
-1.10/-2.87%
|
37.90
|
38.30
|
37.20
|
37.20
|
37.50
|
37.20
|
141,700
|
|
|