|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
-0.20/-0.58%
|
34.30
|
34.30
|
33.00
|
34.00
|
33.40
|
34.00
|
92,300
|
|
|
10/23/2025
|
+0.10/+0.29%
|
34.50
|
34.60
|
34.00
|
34.10
|
34.20
|
34.10
|
58,800
|
|
|
10/22/2025
|
+0.90/+2.69%
|
34.70
|
34.70
|
33.40
|
34.30
|
34.00
|
34.30
|
67,200
|
|
|
10/21/2025
|
-1.80/-5.01%
|
34.70
|
35.50
|
31.50
|
34.10
|
33.40
|
34.10
|
397,200
|
|
|
10/20/2025
|
-3.70/-9.64%
|
38.00
|
38.00
|
33.50
|
34.70
|
35.90
|
34.70
|
384,700
|
|
|
10/17/2025
|
-0.30/-0.78%
|
38.80
|
39.30
|
37.70
|
38.10
|
38.40
|
38.10
|
209,200
|
|
|
10/16/2025
|
+0.80/+2.11%
|
37.10
|
40.80
|
35.60
|
38.80
|
38.40
|
38.80
|
440,700
|
|
|
10/15/2025
|
-1.50/-3.83%
|
39.00
|
39.00
|
37.50
|
37.70
|
38.00
|
37.70
|
133,400
|
|
|
10/14/2025
|
-0.70/-1.79%
|
39.60
|
40.00
|
38.40
|
38.50
|
39.20
|
38.50
|
196,800
|
|
|
10/13/2025
|
+1.30/+3.40%
|
37.80
|
39.90
|
37.10
|
39.50
|
39.20
|
39.50
|
363,300
|
|
|
10/10/2025
|
+0.40/+1.06%
|
37.80
|
38.70
|
37.80
|
38.20
|
38.20
|
38.20
|
107,400
|
|
|
10/9/2025
|
+0.40/+1.08%
|
37.10
|
38.50
|
37.10
|
37.50
|
37.80
|
37.50
|
84,900
|
|
|
10/8/2025
|
+0.40/+1.09%
|
36.70
|
37.50
|
36.70
|
37.00
|
37.10
|
37.00
|
106,600
|
|
|
10/7/2025
|
-0.10/-0.27%
|
36.90
|
37.40
|
36.30
|
36.60
|
36.60
|
36.60
|
76,900
|
|
|
10/6/2025
|
+0.40/+1.10%
|
36.50
|
37.30
|
36.00
|
36.90
|
36.70
|
36.90
|
142,600
|
|
|
10/3/2025
|
-1.70/-4.50%
|
37.40
|
37.40
|
36.00
|
36.10
|
36.50
|
36.10
|
214,900
|
|
|
10/2/2025
|
-0.90/-2.35%
|
38.30
|
38.30
|
37.30
|
37.40
|
37.80
|
37.40
|
123,900
|
|
|
10/1/2025
|
+0.30/+0.79%
|
39.00
|
39.00
|
38.00
|
38.30
|
38.30
|
38.30
|
36,300
|
|
|
9/30/2025
|
-0.80/-2.04%
|
39.30
|
39.30
|
37.40
|
38.50
|
38.00
|
38.50
|
140,400
|
|
|
9/29/2025
|
-1.10/-2.75%
|
39.60
|
40.00
|
38.70
|
38.90
|
39.30
|
38.90
|
136,800
|
|
|