Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
33.50
|
33.80
|
33.40
|
33.70
|
33.50
|
33.70
|
191,300
|
|
7/3/2025
|
-0.90/-2.64%
|
34.00
|
34.40
|
33.20
|
33.20
|
33.70
|
33.20
|
231,800
|
|
7/2/2025
|
-0.70/-2.02%
|
34.30
|
34.60
|
33.80
|
33.90
|
34.10
|
33.90
|
225,700
|
|
7/1/2025
|
-1.20/-3.38%
|
35.10
|
35.10
|
34.00
|
34.30
|
34.60
|
34.30
|
281,400
|
|
6/30/2025
|
0.00 / 0.00%
|
35.50
|
36.40
|
34.90
|
35.00
|
35.50
|
35.00
|
536,500
|
|
6/27/2025
|
+1.40/+4.12%
|
34.20
|
35.80
|
33.70
|
35.40
|
35.00
|
35.40
|
437,200
|
|
6/26/2025
|
-0.40/-1.16%
|
34.80
|
34.90
|
33.50
|
34.10
|
34.00
|
34.10
|
269,800
|
|
6/25/2025
|
-0.10/-0.29%
|
34.10
|
34.90
|
34.10
|
34.60
|
34.50
|
34.60
|
152,300
|
|
6/24/2025
|
-0.30/-0.86%
|
34.90
|
35.40
|
34.30
|
34.50
|
34.70
|
34.50
|
200,100
|
|
6/23/2025
|
0.00 / 0.00%
|
34.70
|
35.70
|
33.90
|
34.70
|
34.80
|
34.70
|
274,000
|
|
6/20/2025
|
-1.00/-2.81%
|
35.60
|
35.60
|
34.30
|
34.60
|
34.70
|
34.60
|
422,000
|
|
6/19/2025
|
-1.80/-4.88%
|
37.00
|
37.00
|
35.00
|
35.10
|
35.60
|
35.10
|
430,100
|
|
6/18/2025
|
+1.20/+3.39%
|
35.60
|
38.70
|
35.60
|
36.60
|
36.90
|
36.60
|
945,500
|
|
6/17/2025
|
+0.50/+1.42%
|
34.90
|
36.50
|
34.80
|
35.60
|
35.40
|
35.60
|
440,100
|
|
6/16/2025
|
+0.20/+0.58%
|
34.90
|
35.90
|
34.50
|
34.90
|
35.10
|
34.90
|
800,500
|
|
6/13/2025
|
-0.30/-0.85%
|
35.20
|
35.30
|
34.10
|
35.00
|
34.70
|
35.00
|
262,700
|
|
6/12/2025
|
+1.60/+4.76%
|
34.00
|
36.30
|
33.70
|
35.20
|
35.30
|
35.20
|
524,000
|
|
6/11/2025
|
-0.20/-0.58%
|
34.00
|
34.20
|
32.90
|
34.00
|
33.60
|
34.00
|
173,600
|
|
6/10/2025
|
-1.20/-3.43%
|
35.10
|
35.10
|
33.50
|
33.80
|
34.20
|
33.80
|
156,900
|
|
6/9/2025
|
+1.70/+5.14%
|
33.10
|
36.00
|
32.80
|
34.80
|
35.00
|
34.80
|
491,000
|
|
|