Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.10 / -4.26%	25.80	26.20	24.70	24.70	25.10	24.70	36,900
8/2/2024	-0.30 / -1.13%	25.50	26.60	24.50	26.20	25.80	26.20	20,700
8/1/2024	-0.80 / -2.99%	27.10	27.10	26.00	26.00	26.50	26.00	33,000
7/31/2024	-0.10 / -0.37%	27.50	27.50	26.60	26.80	26.80	26.80	22,300
7/30/2024	-0.10 / -0.37%	27.50	27.50	26.60	26.90	26.90	26.90	26,600
7/29/2024	-0.40 / -1.47%	28.20	28.20	26.80	26.80	27.00	26.80	30,800
7/26/2024	-1.20 / -4.21%	26.20	27.90	26.10	27.30	27.20	27.30	38,300
7/25/2024	+1.50 / +5.66%	26.70	29.70	26.10	28.00	28.50	28.00	58,200
7/24/2024	-0.30 / -1.11%	27.00	27.00	26.20	26.70	26.50	26.70	38,200
7/23/2024	-1.10 / -3.94%	28.20	28.20	26.80	26.80	27.00	26.80	21,200
7/22/2024	-2.00 / -6.69%	28.40	28.40	27.00	27.90	27.90	27.90	17,100
7/19/2024	+0.90 / +3.27%	27.70	31.50	27.70	28.40	29.90	28.40	50,000
7/18/2024	0.00 / 0.00%	27.90	27.90	27.00	27.70	27.50	27.70	9,600
7/17/2024	+0.10 / +0.36%	28.30	28.40	27.50	27.90	27.70	27.90	32,100
7/16/2024	+0.20 / +0.72%	27.30	28.20	27.30	27.90	27.80	27.90	89,000
7/15/2024	-0.50 / -1.82%	26.10	28.20	26.10	26.90	27.70	26.90	24,000
7/12/2024	-0.90 / -3.21%	27.60	27.70	27.10	27.10	27.40	27.10	35,200
7/11/2024	-0.10 / -0.36%	27.90	28.20	27.80	27.80	28.00	27.80	17,900
7/10/2024	-0.40 / -1.42%	28.10	28.70	27.60	27.70	27.90	27.70	49,800
7/9/2024	-0.80 / -2.77%	28.80	28.80	27.90	28.10	28.10	28.10	31,300
7/8/2024	-0.50 / -1.71%	29.20	29.50	28.60	28.80	28.90	28.80	15,800
7/5/2024	+0.30 / +1.05%	29.50	30.00	28.90	29.00	29.30	29.00	63,300
7/4/2024	+1.10 / +3.93%	28.30	29.20	28.30	29.10	28.70	29.10	65,500
7/3/2024	-0.50 / -1.74%	28.80	28.80	27.80	28.30	28.00	28.30	32,300
7/2/2024	+0.60 / +2.17%	28.00	29.40	28.00	28.30	28.80	28.30	11,400
7/1/2024	-1.10 / -3.81%	28.90	28.90	27.00	27.80	27.70	27.80	49,800
6/28/2024	-1.10 / -3.74%	29.20	29.30	28.30	28.30	28.90	28.30	32,800
6/27/2024	-0.10 / -0.34%	29.40	29.50	29.30	29.40	29.40	29.40	3,900
6/26/2024	-0.10 / -0.33%	29.90	29.90	29.30	29.80	29.50	29.80	30,300
6/25/2024	-0.50 / -1.66%	33.00	33.00	29.40	29.70	29.90	29.70	19,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%