Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	-0.10 / -0.35%	29.00	29.00	28.30	28.50	28.60	28.50	22,600
8/3/2026	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.60	28.70	28,000
7/31/2026	0.00 / 0.00%	28.70	28.70	28.40	28.60	28.50	28.60	6,500
7/30/2026	+1.30 / +4.68%	27.80	29.20	27.80	29.10	28.60	29.10	56,100
7/29/2026	+1.90 / +7.20%	27.10	28.40	27.00	28.30	27.80	28.30	77,000
7/28/2026	+0.10 / +0.37%	26.90	27.20	26.00	27.20	26.40	27.20	37,800
7/27/2026	-0.20 / -0.75%	27.00	27.50	26.50	26.50	27.10	26.50	13,700
7/24/2026	-0.60 / -2.21%	28.00	28.00	26.40	26.50	26.70	26.50	9,500
7/23/2026	0.00 / 0.00%	27.20	27.20	26.50	27.20	27.10	27.20	15,900
7/22/2026	-0.20 / -0.74%	26.90	27.60	26.90	27.00	27.20	27.00	14,400
7/21/2026	0.00 / 0.00%	27.50	27.60	26.80	27.50	27.20	27.50	22,700
7/20/2026	-0.90 / -3.20%	28.00	28.00	27.20	27.20	27.50	27.20	6,800
7/17/2026	-0.60 / -2.13%	28.40	28.60	24.20	27.60	28.10	27.60	34,600
7/16/2026	-0.30 / -1.05%	28.70	28.70	27.70	28.40	28.20	28.40	24,300
7/15/2026	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.70	28.60	7,600
7/14/2026	+0.80 / +2.85%	28.20	28.90	28.20	28.90	28.50	28.90	12,600
7/13/2026	-0.50 / -1.75%	28.30	28.50	28.00	28.00	28.10	28.00	16,300
7/10/2026	-0.10 / -0.35%	28.50	28.70	28.10	28.50	28.50	28.50	11,000
7/9/2026	-0.20 / -0.69%	28.90	28.90	28.40	28.70	28.60	28.70	17,800
7/8/2026	-0.20 / -0.69%	29.10	29.10	28.70	28.90	28.90	28.90	32,800
7/7/2026	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.10	29.20	7,600
7/6/2026	-0.40 / -1.35%	29.80	29.90	28.00	29.20	29.20	29.20	23,500
7/3/2026	-0.40 / -1.34%	29.10	30.00	29.10	29.50	29.60	29.50	9,600
7/2/2026	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.90	29.80	8,500
7/1/2026	+0.50 / +1.69%	29.80	30.10	29.60	30.00	29.80	30.00	16,900
6/30/2026	-0.10 / -0.34%	29.80	29.80	29.00	29.60	29.50	29.60	13,500
6/29/2026	+0.40 / +1.37%	29.40	29.80	29.40	29.70	29.70	29.70	24,600
6/26/2026	-0.60 / -2.01%	29.80	29.80	29.20	29.20	29.34	29.20	22,700
6/25/2026	+0.20 / +0.68%	29.90	30.00	29.70	29.70	29.80	29.70	4,000
6/24/2026	-0.20 / -0.67%	29.80	29.90	29.50	29.60	29.50	29.60	9,000

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	120,900	15.30	0.66%
AFX	290,100	10.80	0.47%
AGM	0	1.80	0.00%
AGX	100	151.00	14.39%
AIG	49,500	46.90	2.18%
ANT	431,800	21.90	3.06%
APF	11,400	45.80	-0.43%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%