Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.20 / -0.65%	30.90	30.90	30.30	30.40	30.60	30.40	6,200
8/29/2023	0.00 / 0.00%	30.40	31.10	30.40	30.60	30.60	30.60	7,300
8/28/2023	0.00 / 0.00%	30.70	30.70	30.40	30.40	30.60	30.40	2,400
8/25/2023	+0.30 / +0.99%	30.50	30.80	30.20	30.70	30.40	30.70	9,500
8/24/2023	+0.10 / +0.33%	30.50	30.50	30.20	30.50	30.40	30.50	881,900
8/23/2023	0.00 / 0.00%	30.50	31.00	30.10	30.10	30.40	30.10	4,100
8/22/2023	0.00 / 0.00%	30.50	30.50	29.90	30.50	30.10	30.50	5,300
8/21/2023	-0.80 / -2.57%	30.90	31.00	30.10	30.30	30.50	30.30	5,900
8/18/2023	-1.20 / -3.74%	31.10	31.40	30.90	30.90	31.10	30.90	14,900
8/17/2023	-1.50 / -4.48%	32.80	32.80	31.80	32.00	32.10	32.00	8,500
8/16/2023	+0.90 / +2.76%	35.80	35.80	32.80	33.50	33.50	33.50	4,900
8/15/2023	+0.10 / +0.31%	33.30	33.30	32.30	32.50	32.60	32.50	15,000
8/14/2023	+0.70 / +2.17%	33.50	33.60	32.00	32.90	32.40	32.90	36,200
8/11/2023	-1.20 / -3.66%	32.80	33.00	31.40	31.60	32.20	31.60	22,200
8/10/2023	-0.70 / -2.12%	33.20	33.80	32.20	32.30	32.80	32.30	9,900
8/9/2023	+2.70 / +8.82%	31.10	34.40	31.10	33.30	33.00	33.30	43,600
8/8/2023	+0.50 / +1.64%	30.90	31.00	30.10	31.00	30.60	31.00	21,000
8/7/2023	0.00 / 0.00%	31.00	31.00	30.00	30.50	30.50	30.50	14,400
8/4/2023	-1.00 / -3.23%	31.00	31.10	30.00	30.00	30.50	30.00	17,600
8/3/2023	0.00 / 0.00%	31.10	31.10	30.80	31.00	31.00	31.00	1,800
8/2/2023	-0.10 / -0.32%	30.90	31.10	30.80	30.80	31.00	30.80	8,000
8/1/2023	+0.10 / +0.33%	30.60	31.00	30.60	30.80	30.90	30.80	5,600
7/31/2023	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.70	30.70	3,300
7/28/2023	+0.50 / +1.64%	31.00	31.00	30.50	31.00	30.70	31.00	5,100
7/27/2023	+0.90 / +3.00%	30.80	31.00	30.30	30.90	30.50	30.90	11,900
7/26/2023	-0.50 / -1.64%	30.20	30.20	30.00	30.00	30.00	30.00	1,000
7/25/2023	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.50	30.80	9,100
7/24/2023	0.00 / 0.00%	30.70	31.30	30.70	30.70	30.80	30.70	5,600
7/21/2023	-0.50 / -1.61%	30.70	30.80	30.50	30.60	30.70	30.60	3,900
7/20/2023	0.00 / 0.00%	31.40	31.40	30.20	30.20	31.10	30.20	4,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%