Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:17:00 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
23.40 -0.10/-0.43%
3:05:01 PM
Closing price on 8/23/2024
27.50 +0.60/+2.23%
Open 27.30
High 28.20
Low 26.70
Volume 30,100
Split-adjusted Price 27.50

Create Alert at: 22 24 25 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2024 +0.60 / +2.23% 27.30 28.20 26.70 27.50 27.00 27.50 30,100
8/22/2024 +0.90 / +3.41% 26.10 27.30 26.10 27.30 26.90 27.30 33,000
8/21/2024 -0.20 / -0.75% 26.40 26.60 26.30 26.40 26.40 26.40 16,600
8/20/2024 0.00 / 0.00% 26.70 26.90 26.30 26.60 26.60 26.60 18,200
8/19/2024 +0.30 / +1.15% 26.40 26.80 26.40 26.50 26.60 26.50 8,100
8/16/2024 +0.40 / +1.54% 25.90 26.80 25.70 26.40 26.20 26.40 15,900
8/15/2024 -0.20 / -0.76% 25.90 26.10 25.90 26.00 26.00 26.00 3,400
8/14/2024 +0.10 / +0.38% 26.10 26.40 26.00 26.20 26.20 26.20 12,600
8/13/2024 -0.50 / -1.85% 26.90 26.90 25.90 26.50 26.10 26.50 8,600
8/12/2024 -0.10 / -0.37% 27.00 27.00 26.80 26.90 27.00 26.90 19,000
8/9/2024 +0.80 / +3.08% 26.90 27.30 26.30 26.80 27.00 26.80 5,900
8/8/2024 +1.80 / +7.23% 24.90 26.90 24.90 26.70 26.00 26.70 31,000
8/7/2024 +0.10 / +0.40% 24.80 25.00 24.80 24.90 24.90 24.90 4,800
8/6/2024 -0.20 / -0.80% 24.70 25.00 24.70 24.90 24.80 24.90 18,400
8/5/2024 -1.10 / -4.26% 25.80 26.20 24.70 24.70 25.10 24.70 36,900
8/2/2024 -0.30 / -1.13% 25.50 26.60 24.50 26.20 25.80 26.20 20,700
8/1/2024 -0.80 / -2.99% 27.10 27.10 26.00 26.00 26.50 26.00 33,000
7/31/2024 -0.10 / -0.37% 27.50 27.50 26.60 26.80 26.80 26.80 22,300
7/30/2024 -0.10 / -0.37% 27.50 27.50 26.60 26.90 26.90 26.90 26,600
7/29/2024 -0.40 / -1.47% 28.20 28.20 26.80 26.80 27.00 26.80 30,800
7/26/2024 -1.20 / -4.21% 26.20 27.90 26.10 27.30 27.20 27.30 38,300
7/25/2024 +1.50 / +5.66% 26.70 29.70 26.10 28.00 28.50 28.00 58,200
7/24/2024 -0.30 / -1.11% 27.00 27.00 26.20 26.70 26.50 26.70 38,200
7/23/2024 -1.10 / -3.94% 28.20 28.20 26.80 26.80 27.00 26.80 21,200
7/22/2024 -2.00 / -6.69% 28.40 28.40 27.00 27.90 27.90 27.90 17,100
7/19/2024 +0.90 / +3.27% 27.70 31.50 27.70 28.40 29.90 28.40 50,000
7/18/2024 0.00 / 0.00% 27.90 27.90 27.00 27.70 27.50 27.70 9,600
7/17/2024 +0.10 / +0.36% 28.30 28.40 27.50 27.90 27.70 27.90 32,100
7/16/2024 +0.20 / +0.72% 27.30 28.20 27.30 27.90 27.80 27.90 89,000
7/15/2024 -0.50 / -1.82% 26.10 28.20 26.10 26.90 27.70 26.90 24,000
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.