Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	-0.20 / -0.75%	26.40	26.60	26.30	26.40	26.40	26.40	16,600
8/20/2024	0.00 / 0.00%	26.70	26.90	26.30	26.60	26.60	26.60	18,200
8/19/2024	+0.30 / +1.15%	26.40	26.80	26.40	26.50	26.60	26.50	8,100
8/16/2024	+0.40 / +1.54%	25.90	26.80	25.70	26.40	26.20	26.40	15,900
8/15/2024	-0.20 / -0.76%	25.90	26.10	25.90	26.00	26.00	26.00	3,400
8/14/2024	+0.10 / +0.38%	26.10	26.40	26.00	26.20	26.20	26.20	12,600
8/13/2024	-0.50 / -1.85%	26.90	26.90	25.90	26.50	26.10	26.50	8,600
8/12/2024	-0.10 / -0.37%	27.00	27.00	26.80	26.90	27.00	26.90	19,000
8/9/2024	+0.80 / +3.08%	26.90	27.30	26.30	26.80	27.00	26.80	5,900
8/8/2024	+1.80 / +7.23%	24.90	26.90	24.90	26.70	26.00	26.70	31,000
8/7/2024	+0.10 / +0.40%	24.80	25.00	24.80	24.90	24.90	24.90	4,800
8/6/2024	-0.20 / -0.80%	24.70	25.00	24.70	24.90	24.80	24.90	18,400
8/5/2024	-1.10 / -4.26%	25.80	26.20	24.70	24.70	25.10	24.70	36,900
8/2/2024	-0.30 / -1.13%	25.50	26.60	24.50	26.20	25.80	26.20	20,700
8/1/2024	-0.80 / -2.99%	27.10	27.10	26.00	26.00	26.50	26.00	33,000
7/31/2024	-0.10 / -0.37%	27.50	27.50	26.60	26.80	26.80	26.80	22,300
7/30/2024	-0.10 / -0.37%	27.50	27.50	26.60	26.90	26.90	26.90	26,600
7/29/2024	-0.40 / -1.47%	28.20	28.20	26.80	26.80	27.00	26.80	30,800
7/26/2024	-1.20 / -4.21%	26.20	27.90	26.10	27.30	27.20	27.30	38,300
7/25/2024	+1.50 / +5.66%	26.70	29.70	26.10	28.00	28.50	28.00	58,200
7/24/2024	-0.30 / -1.11%	27.00	27.00	26.20	26.70	26.50	26.70	38,200
7/23/2024	-1.10 / -3.94%	28.20	28.20	26.80	26.80	27.00	26.80	21,200
7/22/2024	-2.00 / -6.69%	28.40	28.40	27.00	27.90	27.90	27.90	17,100
7/19/2024	+0.90 / +3.27%	27.70	31.50	27.70	28.40	29.90	28.40	50,000
7/18/2024	0.00 / 0.00%	27.90	27.90	27.00	27.70	27.50	27.70	9,600
7/17/2024	+0.10 / +0.36%	28.30	28.40	27.50	27.90	27.70	27.90	32,100
7/16/2024	+0.20 / +0.72%	27.30	28.20	27.30	27.90	27.80	27.90	89,000
7/15/2024	-0.50 / -1.82%	26.10	28.20	26.10	26.90	27.70	26.90	24,000
7/12/2024	-0.90 / -3.21%	27.60	27.70	27.10	27.10	27.40	27.10	35,200
7/11/2024	-0.10 / -0.36%	27.90	28.20	27.80	27.80	28.00	27.80	17,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	108,300	7.20	-1.37%
AGM	59,300	3.50	-1.41%
AGX	1,800	71.00	-1.39%
ANT	6,700	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%