Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-1.20 / -3.66%	32.80	33.00	31.40	31.60	32.20	31.60	22,200
8/10/2023	-0.70 / -2.12%	33.20	33.80	32.20	32.30	32.80	32.30	9,900
8/9/2023	+2.70 / +8.82%	31.10	34.40	31.10	33.30	33.00	33.30	43,600
8/8/2023	+0.50 / +1.64%	30.90	31.00	30.10	31.00	30.60	31.00	21,000
8/7/2023	0.00 / 0.00%	31.00	31.00	30.00	30.50	30.50	30.50	14,400
8/4/2023	-1.00 / -3.23%	31.00	31.10	30.00	30.00	30.50	30.00	17,600
8/3/2023	0.00 / 0.00%	31.10	31.10	30.80	31.00	31.00	31.00	1,800
8/2/2023	-0.10 / -0.32%	30.90	31.10	30.80	30.80	31.00	30.80	8,000
8/1/2023	+0.10 / +0.33%	30.60	31.00	30.60	30.80	30.90	30.80	5,600
7/31/2023	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.70	30.70	3,300
7/28/2023	+0.50 / +1.64%	31.00	31.00	30.50	31.00	30.70	31.00	5,100
7/27/2023	+0.90 / +3.00%	30.80	31.00	30.30	30.90	30.50	30.90	11,900
7/26/2023	-0.50 / -1.64%	30.20	30.20	30.00	30.00	30.00	30.00	1,000
7/25/2023	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.50	30.80	9,100
7/24/2023	0.00 / 0.00%	30.70	31.30	30.70	30.70	30.80	30.70	5,600
7/21/2023	-0.50 / -1.61%	30.70	30.80	30.50	30.60	30.70	30.60	3,900
7/20/2023	0.00 / 0.00%	31.40	31.40	30.20	30.20	31.10	30.20	4,200
7/19/2023	-0.50 / -1.63%	30.40	30.40	30.10	30.20	30.20	30.20	2,200
7/18/2023	-0.30 / -0.97%	30.70	30.70	30.50	30.50	30.70	30.50	3,000
7/17/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.80	30.70	1,600
7/14/2023	+0.80 / +2.65%	31.30	31.30	30.20	31.00	31.00	31.00	5,100
7/13/2023	+0.20 / +0.67%	30.00	31.30	30.00	30.10	30.20	30.10	1,400
7/12/2023	-0.70 / -2.31%	30.30	30.40	29.60	29.60	29.90	29.60	5,800
7/11/2023	0.00 / 0.00%	30.30	31.00	30.10	30.30	30.30	30.30	7,800
7/10/2023	-0.10 / -0.32%	30.30	30.90	30.20	30.90	30.30	30.90	2,500
7/7/2023	-0.80 / -2.58%	31.00	31.10	30.20	30.20	31.00	30.20	10,400
7/6/2023	-0.20 / -0.65%	30.90	31.00	30.80	30.80	31.00	30.80	16,600
7/5/2023	0.00 / 0.00%	30.60	32.40	30.60	30.90	31.00	30.90	14,300
7/4/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	3,600
7/3/2023	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	30.90	2,100

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	9,700	45.50	0.44%
ANT	30,900	34.00	-2.30%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%