Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.50 / -1.74%	28.80	28.80	27.80	28.30	28.00	28.30	32,300
7/2/2024	+0.60 / +2.17%	28.00	29.40	28.00	28.30	28.80	28.30	11,400
7/1/2024	-1.10 / -3.81%	28.90	28.90	27.00	27.80	27.70	27.80	49,800
6/28/2024	-1.10 / -3.74%	29.20	29.30	28.30	28.30	28.90	28.30	32,800
6/27/2024	-0.10 / -0.34%	29.40	29.50	29.30	29.40	29.40	29.40	3,900
6/26/2024	-0.10 / -0.33%	29.90	29.90	29.30	29.80	29.50	29.80	30,300
6/25/2024	-0.50 / -1.66%	33.00	33.00	29.40	29.70	29.90	29.70	19,700
6/24/2024	-2.40 / -7.48%	32.00	32.00	29.20	29.70	30.20	29.70	87,700
6/21/2024	-1.20 / -3.67%	32.60	32.70	31.50	31.50	32.10	31.50	88,500
6/20/2024	+0.10 / +0.31%	32.70	33.10	32.40	32.70	32.70	32.70	57,500
6/19/2024	-0.40 / -1.22%	32.80	32.80	32.20	32.40	32.60	32.40	42,300
6/18/2024	-0.50 / -1.51%	33.50	33.50	32.10	32.60	32.80	32.60	121,200
6/17/2024	-1.10 / -3.22%	33.50	33.50	32.90	33.10	33.10	33.10	85,000
6/14/2024	-1.50 / -4.32%	35.70	35.70	32.60	33.20	34.20	33.20	76,000
6/13/2024	+1.60 / +4.69%	34.30	35.90	33.80	35.70	34.70	35.70	90,800
6/12/2024	-0.10 / -0.29%	35.20	35.30	33.10	34.80	34.10	34.80	112,000
6/11/2024	-2.20 / -5.96%	36.60	36.60	34.20	34.70	34.90	34.70	120,700
6/10/2024	0.00 / 0.00%	36.80	38.10	35.50	36.70	36.90	36.70	279,900
6/7/2024	+0.90 / +2.53%	36.10	37.90	35.70	36.50	36.70	36.50	247,300
6/6/2024	+2.40 / +7.25%	33.90	37.80	33.30	35.50	35.60	35.50	156,300
6/5/2024	-0.30 / -0.90%	33.20	34.40	32.50	33.00	33.10	33.00	100,700
6/4/2024	-0.50 / -1.49%	33.50	33.80	32.50	33.10	33.30	33.10	66,800
6/3/2024	0.00 / 0.00%	33.60	34.00	33.10	33.60	33.60	33.60	91,000
5/31/2024	+0.40 / +1.21%	35.00	35.00	32.80	33.40	33.60	33.40	54,300
5/30/2024	-2.30 / -6.55%	33.50	34.00	32.70	32.80	33.00	32.80	98,700
5/29/2024	-0.40 / -1.15%	35.50	35.90	34.40	34.50	35.10	34.50	119,100
5/28/2024	+1.70 / +5.12%	34.00	36.00	33.60	34.90	34.90	34.90	159,300
5/27/2024	-1.70 / -4.90%	34.70	34.70	32.40	33.00	33.20	33.00	99,800
5/24/2024	-4.90 / -12.76%	37.70	37.70	33.00	33.50	34.70	33.50	194,300
5/23/2024	-0.70 / -1.83%	42.00	42.00	37.50	37.60	38.40	37.60	95,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%