Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.50 / -1.63%	30.40	30.40	30.10	30.20	30.20	30.20	2,200
7/18/2023	-0.30 / -0.97%	30.70	30.70	30.50	30.50	30.70	30.50	3,000
7/17/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.80	30.70	1,600
7/14/2023	+0.80 / +2.65%	31.30	31.30	30.20	31.00	31.00	31.00	5,100
7/13/2023	+0.20 / +0.67%	30.00	31.30	30.00	30.10	30.20	30.10	1,400
7/12/2023	-0.70 / -2.31%	30.30	30.40	29.60	29.60	29.90	29.60	5,800
7/11/2023	0.00 / 0.00%	30.30	31.00	30.10	30.30	30.30	30.30	7,800
7/10/2023	-0.10 / -0.32%	30.30	30.90	30.20	30.90	30.30	30.90	2,500
7/7/2023	-0.80 / -2.58%	31.00	31.10	30.20	30.20	31.00	30.20	10,400
7/6/2023	-0.20 / -0.65%	30.90	31.00	30.80	30.80	31.00	30.80	16,600
7/5/2023	0.00 / 0.00%	30.60	32.40	30.60	30.90	31.00	30.90	14,300
7/4/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	3,600
7/3/2023	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	30.90	2,100
6/30/2023	0.00 / 0.00%	30.50	31.00	30.50	30.90	30.90	30.90	4,300
6/29/2023	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.90	30.60	2,200
6/28/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
6/27/2023	-0.20 / -0.65%	31.00	31.00	30.80	30.80	31.00	30.80	890,400
6/26/2023	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	31.00	9,200
6/23/2023	-1.00 / -3.13%	31.10	31.10	31.00	31.00	31.00	31.00	20,300
6/22/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	31.90	1,500
6/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,600
6/20/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/19/2023	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	32.00	500
6/16/2023	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
6/15/2023	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	32.50	200
6/14/2023	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.80	32.00	3,400
6/13/2023	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.20	33.00	3,200
6/12/2023	-0.10 / -0.30%	33.50	33.50	33.00	33.00	33.40	33.00	3,800
6/9/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	400
6/8/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%