Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	+1.70 / +5.14%	33.10	36.00	32.80	34.80	35.00	34.80	491,000
6/6/2025	-1.30 / -3.83%	33.50	33.60	32.40	32.60	33.10	32.60	173,000
6/5/2025	-0.90 / -2.59%	34.70	34.70	33.30	33.80	33.90	33.80	177,800
6/4/2025	+1.70 / +5.15%	33.00	35.50	33.00	34.70	34.70	34.70	270,000
6/3/2025	+2.10 / +6.80%	31.50	34.00	31.20	33.00	33.00	33.00	238,400
6/2/2025	+2.50 / +8.71%	29.30	31.40	29.30	31.20	30.90	31.20	176,300
5/30/2025	+0.50 / +1.74%	28.70	29.30	28.40	29.20	28.70	29.20	75,200
5/29/2025	-0.30 / -1.04%	28.90	29.00	28.60	28.60	28.70	28.60	27,100
5/28/2025	+0.30 / +1.05%	28.60	29.60	28.50	28.80	28.90	28.80	67,100
5/27/2025	+0.40 / +1.43%	28.10	29.00	28.10	28.40	28.50	28.40	43,400
5/26/2025	-0.10 / -0.36%	28.10	28.30	27.80	28.00	28.00	28.00	22,500
5/23/2025	-0.20 / -0.71%	28.20	28.20	27.90	28.10	28.00	28.10	13,600
5/22/2025	-0.20 / -0.71%	28.50	28.60	27.90	28.10	28.00	28.10	53,500
5/21/2025	-0.20 / -0.70%	28.70	28.90	28.00	28.50	28.00	28.50	23,000
5/20/2025	+1.30 / +4.76%	27.70	29.50	27.60	28.60	28.00	28.60	47,000
5/19/2025	-1.50 / -5.14%	29.00	29.00	24.90	27.70	28.00	27.70	116,500
5/16/2025	-0.40 / -1.36%	29.90	29.90	29.00	29.10	28.00	29.10	38,000
5/15/2025	-1.00 / -3.26%	30.30	30.30	29.20	29.70	28.00	29.70	66,500
5/14/2025	+0.40 / +1.34%	30.20	31.00	30.10	30.30	28.00	30.30	94,200
5/13/2025	+1.40 / +4.91%	29.00	31.00	29.00	29.90	28.00	29.90	183,200
5/12/2025	+1.20 / +4.35%	27.60	29.20	27.60	28.80	28.00	28.80	98,400
5/9/2025	+0.30 / +1.10%	27.80	27.90	27.40	27.60	28.00	27.60	43,600
5/8/2025	0.00 / 0.00%	27.30	27.40	27.10	27.40	28.00	27.40	40,800
5/7/2025	-0.10 / -0.36%	27.60	27.60	27.10	27.50	28.00	27.50	33,300
5/6/2025	-0.10 / -0.36%	27.10	27.80	27.00	27.50	28.00	27.50	36,300
5/5/2025	+0.10 / +0.36%	28.40	28.40	27.40	27.50	28.00	27.50	19,300
4/29/2025	-0.20 / -0.72%	28.00	28.00	27.30	27.70	27.40	27.70	41,200
4/28/2025	+0.40 / +1.45%	28.80	28.80	27.50	28.00	27.90	28.00	74,200
4/25/2025	0.00 / 0.00%	27.80	28.00	27.50	27.70	27.60	27.70	42,200
4/24/2025	-0.10 / -0.36%	27.60	28.00	27.40	27.40	27.70	27.40	37,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	24,700	12.10	-0.41%
AGM	13,200	2.80	0.00%
AGX	0	156.00	0.00%
AIG	1,000	44.50	0.23%
ANT	900	39.30	-1.01%
APF	1,000	40.00	-1.96%
ATA	100	0.50	0.00%
ATS	0	29.70	0.00%
BBC	100	75.00	-4.21%