Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.40 / -1.22%	32.80	32.80	32.20	32.40	32.60	32.40	42,300
6/18/2024	-0.50 / -1.51%	33.50	33.50	32.10	32.60	32.80	32.60	121,200
6/17/2024	-1.10 / -3.22%	33.50	33.50	32.90	33.10	33.10	33.10	85,000
6/14/2024	-1.50 / -4.32%	35.70	35.70	32.60	33.20	34.20	33.20	76,000
6/13/2024	+1.60 / +4.69%	34.30	35.90	33.80	35.70	34.70	35.70	90,800
6/12/2024	-0.10 / -0.29%	35.20	35.30	33.10	34.80	34.10	34.80	112,000
6/11/2024	-2.20 / -5.96%	36.60	36.60	34.20	34.70	34.90	34.70	120,700
6/10/2024	0.00 / 0.00%	36.80	38.10	35.50	36.70	36.90	36.70	279,900
6/7/2024	+0.90 / +2.53%	36.10	37.90	35.70	36.50	36.70	36.50	247,300
6/6/2024	+2.40 / +7.25%	33.90	37.80	33.30	35.50	35.60	35.50	156,300
6/5/2024	-0.30 / -0.90%	33.20	34.40	32.50	33.00	33.10	33.00	100,700
6/4/2024	-0.50 / -1.49%	33.50	33.80	32.50	33.10	33.30	33.10	66,800
6/3/2024	0.00 / 0.00%	33.60	34.00	33.10	33.60	33.60	33.60	91,000
5/31/2024	+0.40 / +1.21%	35.00	35.00	32.80	33.40	33.60	33.40	54,300
5/30/2024	-2.30 / -6.55%	33.50	34.00	32.70	32.80	33.00	32.80	98,700
5/29/2024	-0.40 / -1.15%	35.50	35.90	34.40	34.50	35.10	34.50	119,100
5/28/2024	+1.70 / +5.12%	34.00	36.00	33.60	34.90	34.90	34.90	159,300
5/27/2024	-1.70 / -4.90%	34.70	34.70	32.40	33.00	33.20	33.00	99,800
5/24/2024	-4.90 / -12.76%	37.70	37.70	33.00	33.50	34.70	33.50	194,300
5/23/2024	-0.70 / -1.83%	42.00	42.00	37.50	37.60	38.40	37.60	95,700
5/22/2024	+2.90 / +8.08%	36.60	40.00	36.60	38.80	38.30	38.80	187,100
5/21/2024	+4.10 / +12.85%	33.20	36.60	33.20	36.00	35.90	36.00	303,000
5/20/2024	+4.30 / +14.88%	30.00	33.20	29.80	33.20	31.90	33.20	194,300
5/17/2024	+1.80 / +6.67%	27.70	29.60	27.30	28.80	28.90	28.80	57,500
5/16/2024	+0.10 / +0.38%	27.00	27.30	26.70	26.70	27.00	26.70	11,500
5/15/2024	0.00 / 0.00%	26.60	26.80	26.20	26.50	26.60	26.50	13,700
5/14/2024	+0.10 / +0.38%	26.50	26.60	26.50	26.60	26.50	26.60	700
5/13/2024	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.50	26.10	6,300
5/10/2024	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	26.50	9,300
5/9/2024	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	2,400

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	8,500	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	900	50.90	2.00%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%