Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.70 / +2.24%	31.40	34.10	31.40	32.00	32.00	32.00	10,200
5/31/2023	+0.10 / +0.32%	31.40	31.50	31.30	31.40	31.30	31.40	34,900
5/30/2023	0.00 / 0.00%	31.70	31.70	31.30	31.30	31.30	31.30	12,300
5/29/2023	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	31.30	100
5/26/2023	-2.60 / -7.88%	33.00	33.00	30.40	30.40	31.20	30.40	1,200
5/25/2023	+1.40 / +4.36%	32.10	33.50	32.10	33.50	33.00	33.50	300
5/24/2023	-1.20 / -3.61%	33.20	33.30	32.00	32.00	32.10	32.00	2,900
5/23/2023	-1.20 / -3.58%	33.50	33.50	32.30	32.30	33.20	32.30	5,600
5/22/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	600
5/19/2023	-2.20 / -6.20%	34.00	34.10	33.00	33.30	33.50	33.30	3,500
5/18/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/17/2023	+0.10 / +0.29%	34.10	36.00	34.00	34.10	35.50	34.10	1,600
5/16/2023	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	100
5/15/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/12/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/11/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/10/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/9/2023	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	100
5/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
5/5/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
5/4/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
4/28/2023	+0.20 / +0.59%	34.00	34.00	33.80	34.00	34.00	34.00	1,300
4/27/2023	-1.10 / -3.15%	33.80	33.80	33.80	33.80	33.80	33.80	200
4/26/2023	-0.60 / -1.74%	35.90	35.90	33.90	33.90	34.90	33.90	200
4/25/2023	-1.50 / -4.27%	34.10	35.00	33.60	33.60	34.50	33.60	4,200
4/24/2023	-1.20 / -3.33%	36.00	36.00	34.80	34.80	35.10	34.80	1,400
4/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
4/20/2023	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	36.00	5,500
4/19/2023	-2.30 / -6.07%	37.60	37.60	35.20	35.60	36.00	35.60	7,200
4/18/2023	-1.40 / -3.58%	38.00	38.00	37.70	37.70	37.90	37.70	78,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	9,700	45.50	0.44%
ANT	30,900	34.00	-2.30%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%