Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	0.00 / 0.00%	26.80	26.80	26.30	26.30	26.50	26.30	2,400
5/7/2024	0.00 / 0.00%	26.30	27.10	26.20	26.30	26.30	26.30	11,500
5/6/2024	0.00 / 0.00%	26.30	26.30	26.20	26.30	26.30	26.30	7,700
5/3/2024	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	26.30	300
5/2/2024	-0.60 / -2.25%	26.70	26.70	26.00	26.10	26.30	26.10	6,600
4/26/2024	+0.50 / +1.92%	27.00	27.00	26.60	26.60	26.70	26.60	300
4/25/2024	-0.60 / -2.21%	27.00	27.00	23.50	26.50	26.10	26.50	1,700
4/24/2024	+0.10 / +0.37%	27.00	27.40	27.00	27.40	27.10	27.40	300
4/23/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
4/22/2024	0.00 / 0.00%	27.30	27.40	27.10	27.10	27.30	27.10	2,000
4/19/2024	+0.10 / +0.36%	27.00	28.00	27.00	28.00	27.10	28.00	1,200
4/17/2024	+0.80 / +3.05%	26.50	28.00	26.50	27.00	27.90	27.00	5,700
4/16/2024	-2.30 / -8.30%	26.50	26.50	25.40	25.40	26.20	25.40	6,200
4/15/2024	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.70	27.00	8,400
4/12/2024	+1.00 / +3.70%	27.00	28.80	27.00	28.00	27.90	28.00	1,800
4/11/2024	-0.50 / -1.82%	27.00	27.00	26.90	27.00	27.00	27.00	2,600
4/10/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
4/9/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
4/8/2024	-0.10 / -0.36%	27.50	27.50	25.80	27.40	27.50	27.40	4,200
4/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
4/4/2024	-0.10 / -0.36%	27.50	27.50	27.40	27.50	27.50	27.50	10,800
4/3/2024	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.60	27.50	3,300
4/2/2024	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	27.50	400
4/1/2024	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	100
3/29/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	4,400
3/28/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	27.50	15,600
3/27/2024	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.40	27.40	4,200
3/26/2024	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.40	27.30	2,100
3/25/2024	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.30	27.20	7,100
3/22/2024	-0.10 / -0.36%	27.70	28.00	27.50	27.50	27.60	27.50	1,300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	106,900	7.30	0.00%
AGM	14,000	3.55	0.00%
AGX	1,800	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	6,500	54.00	-0.74%
ATA	5,500	0.50	0.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%