Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:45:54 AM - Markets open
VN-INDEX 1,243.41 +1.30/+0.10%
HNX-INDEX 223.94 +0.37/+0.17%
UPCOM-INDEX 92.28 -0.07/-0.07%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
23.40 -0.10/-0.43%
9:45:00 AM
Closing price on 5/29/2024
34.50 -0.40/-1.15%
Open 35.50
High 35.90
Low 34.40
Volume 119,100
Split-adjusted Price 34.50

Create Alert at: 22 24 25 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2024 -0.40 / -1.15% 35.50 35.90 34.40 34.50 35.10 34.50 119,100
5/28/2024 +1.70 / +5.12% 34.00 36.00 33.60 34.90 34.90 34.90 159,300
5/27/2024 -1.70 / -4.90% 34.70 34.70 32.40 33.00 33.20 33.00 99,800
5/24/2024 -4.90 / -12.76% 37.70 37.70 33.00 33.50 34.70 33.50 194,300
5/23/2024 -0.70 / -1.83% 42.00 42.00 37.50 37.60 38.40 37.60 95,700
5/22/2024 +2.90 / +8.08% 36.60 40.00 36.60 38.80 38.30 38.80 187,100
5/21/2024 +4.10 / +12.85% 33.20 36.60 33.20 36.00 35.90 36.00 303,000
5/20/2024 +4.30 / +14.88% 30.00 33.20 29.80 33.20 31.90 33.20 194,300
5/17/2024 +1.80 / +6.67% 27.70 29.60 27.30 28.80 28.90 28.80 57,500
5/16/2024 +0.10 / +0.38% 27.00 27.30 26.70 26.70 27.00 26.70 11,500
5/15/2024 0.00 / 0.00% 26.60 26.80 26.20 26.50 26.60 26.50 13,700
5/14/2024 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.50 26.60 700
5/13/2024 -0.40 / -1.51% 26.50 26.50 26.10 26.10 26.50 26.10 6,300
5/10/2024 0.00 / 0.00% 26.50 26.60 26.50 26.50 26.50 26.50 9,300
5/9/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 2,400
5/8/2024 0.00 / 0.00% 26.80 26.80 26.30 26.30 26.50 26.30 2,400
5/7/2024 0.00 / 0.00% 26.30 27.10 26.20 26.30 26.30 26.30 11,500
5/6/2024 0.00 / 0.00% 26.30 26.30 26.20 26.30 26.30 26.30 7,700
5/3/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 300
5/2/2024 -0.60 / -2.25% 26.70 26.70 26.00 26.10 26.30 26.10 6,600
4/26/2024 +0.50 / +1.92% 27.00 27.00 26.60 26.60 26.70 26.60 300
4/25/2024 -0.60 / -2.21% 27.00 27.00 23.50 26.50 26.10 26.50 1,700
4/24/2024 +0.10 / +0.37% 27.00 27.40 27.00 27.40 27.10 27.40 300
4/23/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
4/22/2024 0.00 / 0.00% 27.30 27.40 27.10 27.10 27.30 27.10 2,000
4/19/2024 +0.10 / +0.36% 27.00 28.00 27.00 28.00 27.10 28.00 1,200
4/17/2024 +0.80 / +3.05% 26.50 28.00 26.50 27.00 27.90 27.00 5,700
4/16/2024 -2.30 / -8.30% 26.50 26.50 25.40 25.40 26.20 25.40 6,200
4/15/2024 -0.90 / -3.23% 27.90 27.90 27.00 27.00 27.70 27.00 8,400
4/12/2024 +1.00 / +3.70% 27.00 28.80 27.00 28.00 27.90 28.00 1,800
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  7,500 7.30 1.39%
AGM  11,000 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  1,000 50.20 0.60%
ANT  1,400 19.20 -1.03%
APF  0 52.80 0.00%
ATA  1,100 0.60 20.00%
ATS  0 12.60 0.00%
BBC  900 53.00 6.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.41 +1.30/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.