Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.30 / +1.05%	28.60	29.60	28.50	28.80	28.90	28.80	67,100
5/27/2025	+0.40 / +1.43%	28.10	29.00	28.10	28.40	28.50	28.40	43,400
5/26/2025	-0.10 / -0.36%	28.10	28.30	27.80	28.00	28.00	28.00	22,500
5/23/2025	-0.20 / -0.71%	28.20	28.20	27.90	28.10	28.00	28.10	13,600
5/22/2025	-0.20 / -0.71%	28.50	28.60	27.90	28.10	28.00	28.10	53,500
5/21/2025	-0.20 / -0.70%	28.70	28.90	28.00	28.50	28.00	28.50	23,000
5/20/2025	+1.30 / +4.76%	27.70	29.50	27.60	28.60	28.00	28.60	47,000
5/19/2025	-1.50 / -5.14%	29.00	29.00	24.90	27.70	28.00	27.70	116,500
5/16/2025	-0.40 / -1.36%	29.90	29.90	29.00	29.10	28.00	29.10	38,000
5/15/2025	-1.00 / -3.26%	30.30	30.30	29.20	29.70	28.00	29.70	66,500
5/14/2025	+0.40 / +1.34%	30.20	31.00	30.10	30.30	28.00	30.30	94,200
5/13/2025	+1.40 / +4.91%	29.00	31.00	29.00	29.90	28.00	29.90	183,200
5/12/2025	+1.20 / +4.35%	27.60	29.20	27.60	28.80	28.00	28.80	98,400
5/9/2025	+0.30 / +1.10%	27.80	27.90	27.40	27.60	28.00	27.60	43,600
5/8/2025	0.00 / 0.00%	27.30	27.40	27.10	27.40	28.00	27.40	40,800
5/7/2025	-0.10 / -0.36%	27.60	27.60	27.10	27.50	28.00	27.50	33,300
5/6/2025	-0.10 / -0.36%	27.10	27.80	27.00	27.50	28.00	27.50	36,300
5/5/2025	+0.10 / +0.36%	28.40	28.40	27.40	27.50	28.00	27.50	19,300
4/29/2025	-0.20 / -0.72%	28.00	28.00	27.30	27.70	27.40	27.70	41,200
4/28/2025	+0.40 / +1.45%	28.80	28.80	27.50	28.00	27.90	28.00	74,200
4/25/2025	0.00 / 0.00%	27.80	28.00	27.50	27.70	27.60	27.70	42,200
4/24/2025	-0.10 / -0.36%	27.60	28.00	27.40	27.40	27.70	27.40	37,500
4/23/2025	+1.50 / +5.73%	26.50	27.90	26.50	27.70	27.50	27.70	25,400
4/22/2025	-0.80 / -2.93%	27.50	27.50	25.40	26.50	26.20	26.50	75,600
4/21/2025	-0.80 / -2.87%	27.90	27.90	26.90	27.10	27.30	27.10	36,500
4/18/2025	+0.20 / +0.73%	27.80	28.00	27.60	27.60	27.90	27.60	31,400
4/17/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.80	27.40	27.80	20,200
4/16/2025	-0.70 / -2.48%	28.20	28.20	27.40	27.50	27.70	27.50	46,900
4/15/2025	0.00 / 0.00%	28.10	28.50	27.80	28.00	28.20	28.00	53,000
4/14/2025	+0.70 / +2.55%	27.40	28.50	27.10	28.10	28.00	28.10	59,200

<<Previous 30 days Next 27 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%