Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	0.00 / 0.00%	27.30	27.40	27.10	27.10	27.30	27.10	2,000
4/19/2024	+0.10 / +0.36%	27.00	28.00	27.00	28.00	27.10	28.00	1,200
4/17/2024	+0.80 / +3.05%	26.50	28.00	26.50	27.00	27.90	27.00	5,700
4/16/2024	-2.30 / -8.30%	26.50	26.50	25.40	25.40	26.20	25.40	6,200
4/15/2024	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.70	27.00	8,400
4/12/2024	+1.00 / +3.70%	27.00	28.80	27.00	28.00	27.90	28.00	1,800
4/11/2024	-0.50 / -1.82%	27.00	27.00	26.90	27.00	27.00	27.00	2,600
4/10/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
4/9/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
4/8/2024	-0.10 / -0.36%	27.50	27.50	25.80	27.40	27.50	27.40	4,200
4/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
4/4/2024	-0.10 / -0.36%	27.50	27.50	27.40	27.50	27.50	27.50	10,800
4/3/2024	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.60	27.50	3,300
4/2/2024	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	27.50	400
4/1/2024	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	100
3/29/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	4,400
3/28/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	27.50	15,600
3/27/2024	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.40	27.40	4,200
3/26/2024	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.40	27.30	2,100
3/25/2024	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.30	27.20	7,100
3/22/2024	-0.10 / -0.36%	27.70	28.00	27.50	27.50	27.60	27.50	1,300
3/21/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	27.50	7,200
3/20/2024	+0.30 / +1.09%	27.80	27.80	27.70	27.80	27.70	27.80	700
3/19/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
3/18/2024	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.50	27.40	2,300
3/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	6,200
3/14/2024	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	28.00	17,900
3/13/2024	-0.30 / -1.06%	27.90	28.20	27.90	28.00	28.00	28.00	600
3/12/2024	-0.60 / -2.11%	28.20	28.50	27.90	27.90	28.30	27.90	8,500
3/11/2024	+0.90 / +3.26%	28.80	28.80	28.50	28.50	28.50	28.50	9,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%