Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	-1.90 / -4.82%	39.40	39.40	37.50	37.50	38.10	37.50	5,200
4/10/2023	+0.50 / +1.30%	39.00	40.10	39.00	39.00	39.40	39.00	1,200
4/7/2023	+0.50 / +1.32%	37.70	39.00	37.70	38.50	38.50	38.50	67,500
4/6/2023	+1.40 / +3.77%	37.30	38.50	37.00	38.50	38.00	38.50	25,200
4/5/2023	+0.90 / +2.49%	36.10	38.00	36.10	37.00	37.10	37.00	27,300
4/4/2023	+1.10 / +3.02%	36.00	37.50	36.00	37.50	36.10	37.50	16,900
4/3/2023	-0.30 / -0.83%	36.50	36.50	36.00	36.00	36.40	36.00	600
3/31/2023	+2.00 / +5.63%	36.60	37.50	35.00	37.50	36.30	37.50	29,700
3/30/2023	0.00 / 0.00%	36.00	36.10	35.00	36.00	35.50	36.00	14,600
3/29/2023	+0.70 / +1.99%	35.20	36.00	35.20	35.90	36.00	35.90	12,400
3/28/2023	+0.50 / +1.45%	36.00	36.00	35.00	35.00	35.20	35.00	1,900
3/27/2023	+3.30 / +9.85%	35.00	36.80	33.60	36.80	34.50	36.80	11,600
3/24/2023	+4.50 / +14.80%	30.50	34.90	30.50	34.90	33.50	34.90	11,100
3/23/2023	+1.50 / +5.00%	30.00	31.90	30.00	31.50	30.40	31.50	16,200
3/22/2023	+1.60 / +5.54%	29.20	30.50	29.20	30.50	30.00	30.50	1,100
3/21/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
3/20/2023	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.90	28.80	1,200
3/17/2023	-0.80 / -2.66%	29.00	29.30	29.00	29.30	29.20	29.30	3,300
3/16/2023	-2.30 / -7.35%	31.00	31.00	29.00	29.00	30.10	29.00	3,000
3/15/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	31.00	1,000
3/14/2023	-1.40 / -4.29%	32.40	32.40	31.20	31.20	31.50	31.20	3,000
3/13/2023	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.60	32.30	2,900
3/10/2023	-0.10 / -0.30%	33.00	33.00	32.80	32.80	32.80	32.80	700
3/9/2023	-0.30 / -0.91%	33.00	33.00	32.70	32.70	32.90	32.70	1,500
3/8/2023	-0.30 / -0.91%	33.00	33.00	32.70	32.70	33.00	32.70	3,600
3/7/2023	-1.00 / -2.94%	33.20	33.20	33.00	33.00	33.00	33.00	700
3/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,600
3/3/2023	+0.10 / +0.30%	33.70	35.50	33.30	33.30	34.00	33.30	16,900
3/2/2023	+1.90 / +5.74%	33.20	35.00	33.00	35.00	33.20	35.00	7,400
3/1/2023	-0.50 / -1.51%	33.20	33.20	32.70	32.70	33.10	32.70	32,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%