Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.10 / +0.35%	28.10	28.60	28.00	28.60	28.10	28.60	3,200
3/4/2024	0.00 / 0.00%	28.70	28.80	28.00	28.10	28.50	28.10	19,800
3/1/2024	+1.20 / +4.33%	28.00	29.00	27.80	28.90	28.10	28.90	6,500
2/29/2024	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	27.70	1,500
2/28/2024	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.80	27.50	2,900
2/27/2024	-0.70 / -2.48%	29.70	29.70	27.50	27.50	28.00	27.50	4,300
2/26/2024	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	28.20	100
2/23/2024	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.80	27.40	8,000
2/22/2024	+0.40 / +1.44%	27.90	28.20	27.90	28.20	28.00	28.20	1,100
2/21/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,300
2/20/2024	-0.40 / -1.42%	28.00	28.00	27.70	27.70	27.80	27.70	2,200
2/19/2024	-0.20 / -0.71%	29.50	29.50	27.90	27.90	28.10	27.90	9,800
2/16/2024	0.00 / 0.00%	28.90	28.90	28.00	28.00	28.10	28.00	900
2/15/2024	+0.90 / +3.23%	28.80	28.80	27.90	28.80	28.00	28.80	2,500
2/7/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	200
2/6/2024	0.00 / 0.00%	28.50	28.90	27.50	27.50	27.90	27.50	3,600
2/5/2024	+1.10 / +4.03%	29.00	29.00	27.20	28.40	27.50	28.40	2,600
2/2/2024	-0.90 / -3.20%	27.70	27.70	27.20	27.20	27.30	27.20	500
2/1/2024	+0.40 / +1.42%	28.00	28.50	27.90	28.50	28.10	28.50	1,500
1/31/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.10	28.00	4,700
1/30/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	500
1/29/2024	+0.50 / +1.76%	28.40	28.90	28.00	28.90	28.40	28.90	1,800
1/26/2024	0.00 / 0.00%	29.00	29.00	28.00	29.00	28.40	29.00	900
1/25/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	600
1/24/2024	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.20	29.00	1,000
1/23/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	4,000
1/22/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	1,800
1/19/2024	-1.80 / -6.00%	29.00	29.10	27.70	28.20	28.90	28.20	4,700
1/18/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
1/17/2024	+3.50 / +13.21%	30.00	30.00	30.00	30.00	30.00	30.00	100

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%