Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	0
3/25/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	500
3/24/2022	+0.80 / +1.06%	75.20	76.00	74.80	76.00	75.40	76.00	1,600
3/23/2022	+2.80 / +3.72%	75.20	78.00	75.00	78.00	75.20	78.00	2,500
3/22/2022	-1.80 / -2.34%	75.10	75.80	75.10	75.20	75.20	75.20	2,000
3/21/2022	+1.80 / +2.36%	80.00	80.00	76.20	78.00	77.00	78.00	700
3/18/2022	-0.30 / -0.39%	74.80	77.50	74.80	77.50	76.20	77.50	200
3/17/2022	+1.50 / +1.98%	80.40	80.40	77.10	77.10	77.80	77.10	2,200
3/16/2022	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.60	76.00	12,500
3/15/2022	+1.90 / +2.50%	74.50	77.80	74.50	77.80	74.90	77.80	900
3/14/2022	+1.90 / +2.50%	74.50	78.00	74.50	78.00	75.90	78.00	700
3/11/2022	0.00 / 0.00%	76.10	76.10	76.10	76.10	76.10	76.10	0
3/10/2022	0.00 / 0.00%	76.10	77.00	76.00	76.10	76.10	76.10	5,100
3/9/2022	-1.10 / -1.43%	76.90	77.10	76.00	76.00	76.10	76.00	1,900
3/8/2022	+2.20 / +2.94%	77.20	77.20	77.00	77.00	77.10	77.00	200
3/7/2022	0.00 / 0.00%	74.10	77.30	74.10	77.30	74.80	77.30	1,800
3/4/2022	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	77.30	1,100
3/3/2022	-0.10 / -0.13%	74.10	78.40	74.10	78.40	77.30	78.40	2,200
3/2/2022	-0.20 / -0.25%	78.50	78.50	78.50	78.50	78.50	78.50	100
3/1/2022	-0.40 / -0.50%	79.50	79.50	77.50	79.30	78.70	79.30	1,100
2/28/2022	0.00 / 0.00%	77.00	80.10	77.00	79.70	79.70	79.70	20,500
2/25/2022	-1.10 / -1.37%	80.00	80.00	79.40	79.40	79.70	79.40	400
2/24/2022	+0.20 / +0.26%	76.60	82.00	76.60	76.80	80.50	76.80	21,400
2/23/2022	-0.40 / -0.51%	73.10	78.00	73.10	78.00	76.60	78.00	1,200
2/22/2022	-0.60 / -0.76%	78.40	78.50	78.40	78.40	78.40	78.40	60,700
2/21/2022	+6.50 / +8.90%	73.00	81.00	73.00	79.50	79.00	79.50	906,700
2/18/2022	+1.30 / +1.76%	75.50	75.50	71.10	75.00	73.00	75.00	1,500
2/17/2022	0.00 / 0.00%	75.40	75.40	72.00	75.40	73.70	75.40	1,000
2/16/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	0
2/15/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	0

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%